Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $1.03
-0.02%
$327.09 million $7.51 million
Apr 28, 2026 $1.03
+0.06%
$326.6 million $5.1 million
Apr 27, 2026 $1.03
-0.02%
$331.52 million $4.26 million
Apr 26, 2026 $1.03
+0.02%
$331.86 million $1.71 million
Apr 25, 2026 $1.03
+0.02%
$331.78 million $2.15 million
Apr 24, 2026 $1.03
+0.07%
$337.37 million $9.77 million
Apr 23, 2026 $1.03
+0.06%
$341.88 million $9.38 million
Apr 22, 2026 $1.03
+0.15%
$351.29 million $22.07 million
Apr 21, 2026 $1.03
+0.14%
$360.98 million $21.14 million
Apr 20, 2026 $1.03
-0.22%
$365.9 million $15.54 million
Apr 19, 2026 $1.03
-0.07%
$367.61 million $7.21 million
Apr 18, 2026 $1.03
+0.03%
$367.92 million $6.49 million
Apr 17, 2026 $1.03
-0.04%
$363.8 million $6.56 million
Apr 16, 2026 $1.03
+0.06%
$352.2 million $16.22 million
Apr 15, 2026 $1.03
+0.01%
$353.04 million $2.61 million
Apr 14, 2026 $1.03
+0.04%
$356.52 million $6.82 million
Apr 13, 2026 $1.03
+0.03%
$358.42 million $8.35 million
Apr 12, 2026 $1.03
-0.02%
$354.22 million $648,810
Apr 11, 2026 $1.03
+0.00%
$354.29 million $8.66 million
Apr 10, 2026 $1.03
+0.07%
$357.04 million $3.4 million
Apr 9, 2026 $1.03
+0.03%
$358.67 million $5.51 million
Apr 8, 2026 $1.03
+0.00%
$361.75 million $3.66 million
Apr 7, 2026 $1.03
+0.03%
$368.72 million $1.88 million
Apr 6, 2026 $1.03
+0.12%
$368.6 million $13.5 million
Apr 5, 2026 $1.03
-0.02%
$368.12 million $4.18 million
Apr 4, 2026 $1.03
-0.03%
$368.24 million $4.58 million
Apr 3, 2026 $1.03
+0.00%
$369.92 million $4.36 million
Apr 2, 2026 $1.03
+0.05%
$375.71 million $13.49 million
Apr 1, 2026 $1.03
-0.04%
$371.89 million $7.76 million
Mar 31, 2026 $1.03
-0.02%
$371.99 million $4.49 million
Mar 30, 2026 $1.03
+0.01%
$368.49 million $2.05 million
Mar 29, 2026 $1.03
+0.04%
$362.56 million $13.45 million
Mar 28, 2026 $1.03
+0.08%
$360.22 million $11.11 million
Mar 27, 2026 $1.03
-0.04%
$359.96 million $7.64 million
Mar 26, 2026 $1.03
+0.04%
$351.21 million $9.7 million
Mar 25, 2026 $1.03
+0.04%
$351.39 million $6.44 million
Mar 24, 2026 $1.03
+0.03%
$353.3 million $6.53 million
Mar 23, 2026 $1.03
-0.02%
$338.16 million $9.31 million
Mar 22, 2026 $1.03
+0.00%
$338.24 million $4.36 million
Mar 21, 2026 $1.03
+0.01%
$338.27 million $1.04 million
Mar 20, 2026 $1.03
+0.02%
$338.25 million $20.45 million
Mar 19, 2026 $1.03
+0.02%
$330.41 million $3.02 million
Mar 18, 2026 $1.03
+0.02%
$328.14 million $7.12 million
Mar 17, 2026 $1.03
+0.05%
$326.75 million $2.99 million
Mar 16, 2026 $1.03
+0.07%
$325.34 million $3.68 million
Mar 13, 2026 $1.02
-0.01%
$-- $310,911
Mar 12, 2026 $1.02
-0.06%
$318.23 million $4.77 million
Mar 11, 2026 $1.02
+0.17%
$317.44 million $2.67 million
Mar 10, 2026 $1.02
+0.01%
$316.07 million $1.19 million
Mar 9, 2026 $1.02
+0.15%
$320.04 million $8.97 million