Bretta (Brett's Wife) Historical Data

BRETTA Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.0000996
-2.51%
$99,261 $3,300
May 7, 2026 $0.000102
-4.17%
$101,708 $7,176
May 6, 2026 $0.000117
+2.24%
$-- $959
May 5, 2026 $0.000114
+3.18%
$113,814 $2,983
May 4, 2026 $0.000111
+10.16%
$110,306 $4,460
May 3, 2026 $0.000101
+2.90%
$100,898 $1,052
May 1, 2026 $0.000101
+1.22%
$100,939 $768
Apr 30, 2026 $0.0001
-11.62%
$99,784 $5,125
Apr 29, 2026 $0.000113
-9.64%
$112,851 $7,008
Apr 28, 2026 $0.000125
-4.16%
$124,773 $4,420
Apr 27, 2026 $0.00013
-4.97%
$129,864 $5,068
Apr 26, 2026 $0.000137
+9.65%
$136,913 $9,081
Apr 25, 2026 $0.000125
-0.51%
$124,642 $9,822
Apr 24, 2026 $0.000126
+3.94%
$125,211 $7,629
Apr 23, 2026 $0.000121
-16.99%
$120,353 $13,304
Apr 22, 2026 $0.000146
+12.28%
$145,262 $4,967
Apr 21, 2026 $0.00013
-7.62%
$129,308 $6,669
Apr 20, 2026 $0.000141
-2.77%
$140,349 $11,512
Apr 19, 2026 $0.000145
-6.43%
$144,344 $1,465
Apr 18, 2026 $0.000155
+1.11%
$154,281 $2,002
Apr 17, 2026 $0.000154
+0.54%
$153,081 $51,393
Apr 16, 2026 $0.00017
+56.07%
$169,559 $6,628
Apr 15, 2026 $0.000108
+3.14%
$107,503 $1,308
Apr 14, 2026 $0.000104
-17.41%
$103,908 $2,454
Apr 13, 2026 $0.000125
+0.50%
$125,069 $1,381
Apr 12, 2026 $0.000126
-4.71%
$125,690 $1,097
Apr 11, 2026 $0.000132
+1.60%
$131,900 $1,771
Apr 10, 2026 $0.00013
+14.28%
$129,758 $5,154
Apr 9, 2026 $0.000114
+68.84%
$113,610 $55,843
Apr 7, 2026 $0.0000714
+2.15%
$-- $414
Apr 6, 2026 $0.0000698
-18.30%
$69,602 $1,165
Apr 5, 2026 $0.0000848
-2.57%
$84,545 $1,128
Mar 29, 2026 $0.000081
-0.16%
$-- $345
Mar 28, 2026 $0.0000811
-1.56%
$80,908 $1,201
Mar 27, 2026 $0.0000821
-0.22%
$81,890 $1,422
Mar 26, 2026 $0.0000812
+0.00%
$-- $623
Mar 20, 2026 $0.0000817
+0.50%
$-- $750
Mar 19, 2026 $0.0000816
+4.88%
$81,340 $1,752
Mar 18, 2026 $0.0000818
-1.96%
$81,617 $179
Mar 12, 2026 $0.0000826
-0.87%
$-- $1,289
Mar 10, 2026 $0.0000886
+0.59%
$-- $1,472
Mar 9, 2026 $0.0000888
-8.08%
$88,517 $1,922
Mar 8, 2026 $0.0000851
-2.35%
$-- $877
Mar 7, 2026 $0.0000875
-3.97%
$87,214 $1,782
Mar 6, 2026 $0.0000916
-3.10%
$91,393 $3,214
Mar 5, 2026 $0.0000951
-8.96%
$94,847 $3,032
Mar 4, 2026 $0.000104
-5.70%
$103,631 $14,412
Mar 3, 2026 $0.000112
-13.42%
$111,364 $4,305
Mar 2, 2026 $0.000129
+19.64%
$128,734 $5,100
Mar 1, 2026 $0.000109
-0.07%
$108,500 $3,364