Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000649
+0.00%
$ 64,742 $ 285
Today, at 6 AM $ 0.0000649
+0.00%
$ 64,742 $ 285
Today, at 5 AM $ 0.0000651
-0.36%
$ 64,873 $ 284
Today, at 4 AM $ 0.0000659
+0.18%
$ 65,711 $ 858
Today, at 3 AM $ 0.0000659
+0.58%
$ 65,708 $ 850
Today, at 2 AM $ 0.0000654
-0.07%
$ 65,203 $ 920
Today, at 1 AM $ 0.0000666
-0.22%
$ 66,373 $ 904
Today, at 12 AM $ 0.0000658
-0.25%
$ 65,648 $ 1,105
Yesterday, at 11 PM $ 0.0000653
-0.24%
$ 65,092 $ 1,097
Yesterday, at 10 PM $ 0.0000654
+1.71%
$ 65,175 $ 1,003
Yesterday, at 9 PM $ 0.0000642
+0.29%
$ 63,965 $ 985
Yesterday, at 8 PM $ 0.0000634
+0.14%
$ 63,244 $ 981
Yesterday, at 7 PM $ 0.0000632
-0.11%
$ 63,044 $ 953
Yesterday, at 6 PM $ 0.0000633
+0.29%
$ 63,153 $ 952
Yesterday, at 5 PM $ 0.000063
-0.28%
$ 62,828 $ 950
Yesterday, at 4 PM $ 0.0000631
-1.12%
$ 62,907 $ 951
Yesterday, at 3 PM $ 0.0000639
+0.44%
$ 63,752 $ 960
Yesterday, at 2 PM $ 0.0000627
-0.61%
$ 62,500 $ 1,029
Yesterday, at 1 PM $ 0.0000628
-0.84%
$ 62,644 $ 1,020
Yesterday, at 12 PM $ 0.0000636
-0.07%
$ 63,436 $ 1,025
Yesterday, at 11 AM $ 0.0000634
-0.13%
$ 63,218 $ 1,030
Yesterday, at 10 AM $ 0.0000634
+0.98%
$ 63,225 $ 1,219
Yesterday, at 9 AM $ 0.0000626
+0.00%
$ 62,399 $ 1,390
Yesterday, at 8 AM $ 0.0000628
+0.06%
$ 62,589 $ 1,386
Yesterday, at 7 AM $ 0.0000634
-0.32%
$ 63,160 $ 1,389
Yesterday, at 6 AM $ 0.0000638
+0.58%
$ 63,631 $ 1,399
Yesterday, at 5 AM $ 0.0000657
-0.48%
$ 65,524 $ 1,380
Yesterday, at 4 AM $ 0.0000622
+0.42%
$ 62,051 $ 1,130
Jun 19, 2 AM $ 0.0000631
-0.46%
$ 62,928 $ 255
Jun 19, 1 AM $ 0.0000634
+0.84%
$ 63,165 $ 696
Jun 19, 12 AM $ 0.0000628
+0.02%
$ 62,630 $ 663
Jun 18, 11 PM $ 0.0000626
-0.12%
$ 62,398 $ 663
Jun 18, 10 PM $ 0.0000626
-0.04%
$ 62,435 $ 662
Jun 18, 9 PM $ 0.0000627
-0.34%
$ 62,543 $ 834
Jun 18, 8 PM $ 0.0000629
+0.53%
$ 62,709 $ 838
Jun 18, 7 PM $ 0.000062
+0.32%
$ 61,802 $ 833
Jun 18, 6 PM $ 0.000062
+0.37%
$ 61,824 $ 822
Jun 18, 5 PM $ 0.0000619
-0.57%
$ 61,676 $ 1,280
Jun 18, 4 PM $ 0.0000626
+0.41%
$ 62,376 $ 1,289
Jun 18, 3 PM $ 0.0000637
-1.28%
$ 63,544 $ 1,264
Jun 18, 2 PM $ 0.0000648
+0.33%
$ 64,599 $ 1,788
Jun 18, 1 PM $ 0.0000658
+0.10%
$ 65,585 $ 1,789
Jun 18, 12 PM $ 0.0000655
+0.57%
$ 65,312 $ 1,736
Jun 18, 11 AM $ 0.0000636
-0.57%
$ 63,386 $ 1,721
Jun 18, 10 AM $ 0.0000638
-0.85%
$ 63,575 $ 1,632
Jun 18, 9 AM $ 0.0000644
+0.02%
$ 64,214 $ 1,642
Jun 18, 8 AM $ 0.0000643
-0.30%
$ 64,150 $ 1,644
Jun 18, 7 AM $ 0.0000645
+0.51%
$ 64,312 $ 1,639
Jun 18, 6 AM $ 0.000064
+0.06%
$ 63,791 $ 1,629
Jun 18, 5 AM $ 0.0000635
-0.25%
$ 63,323 $ 1,623
Download