Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000697
+0.00%
$69,589 $1,339
Today, at 7 PM $0.0000697
+0.00%
$69,475 $1,497
Today, at 6 PM $0.0000688
-4.34%
$68,553 $1,329
Today, at 5 PM $0.0000717
-3.13%
$71,510 $1,250
Today, at 4 PM $0.0000738
+1.70%
$73,616 $1,278
Today, at 3 PM $0.0000726
+1.43%
$72,397 $1,254
Today, at 2 PM $0.0000711
-2.65%
$70,912 $1,062
Today, at 12 PM $0.0000639
+0.21%
$63,704 $879
Today, at 11 AM $0.0000634
+0.00%
$63,234 $869
Today, at 10 AM $0.0000635
+0.00%
$63,320 $870
Today, at 6 AM $0.0000617
+0.00%
$61,531 $2,220
Today, at 4 AM $0.0000617
+0.00%
$61,500 $2,219
Yesterday, at 8 PM $0.0000591
-0.15%
$58,959 $3,832
Yesterday, at 7 PM $0.0000579
+0.00%
$57,681 $3,707
Yesterday, at 5 PM $0.0000588
-1.60%
$58,596 $3,809
Yesterday, at 4 PM $0.0000594
-0.16%
$59,266 $3,772
Yesterday, at 2 PM $0.0000595
+0.00%
$59,315 $3,786
Yesterday, at 1 PM $0.0000593
+7.82%
$59,107 $3,797
Yesterday, at 10 AM $0.0000547
+8.59%
$54,549 $3,405
Yesterday, at 9 AM $0.0000503
-0.55%
$50,117 $3,371
Yesterday, at 8 AM $0.0000502
-12.80%
$50,027 $3,355
Yesterday, at 4 AM $0.0000607
-0.09%
$60,542 $2,608
Yesterday, at 3 AM $0.0000608
-8.81%
$60,601 $2,607
Yesterday, at 2 AM $0.0000667
-0.51%
$66,466 $2,052
Yesterday, at 1 AM $0.000067
+0.30%
$66,800 $1,982
Yesterday, at 12 AM $0.0000668
+0.14%
$66,619 $1,954
Aug 25, 11 PM $0.0000667
+20.99%
$66,521 $1,928
Aug 25, 10 PM $0.0000552
+0.05%
$54,983 $915
Aug 25, 9 PM $0.0000551
+0.55%
$54,952 $891
Aug 25, 8 PM $0.0000555
-0.01%
$55,310 $889
Aug 25, 7 PM $0.0000555
+0.14%
$55,309 $894
Aug 25, 6 PM $0.0000558
+0.36%
$55,662 $781
Aug 25, 5 PM $0.0000556
-0.01%
$55,456 $765
Aug 25, 4 PM $0.0000556
+0.72%
$55,463 $695
Aug 25, 3 PM $0.0000552
+0.44%
$55,071 $632
Aug 25, 2 PM $0.0000551
+0.00%
$54,955 $615
Aug 25, 1 PM $0.0000548
+0.28%
$54,647 $864
Aug 25, 11 AM $0.0000561
+0.00%
$55,926 $777
Aug 25, 10 AM $0.0000564
+7.56%
$56,225 $1
Aug 25, 8 AM $0.000053
+0.00%
$52,852 $425
Aug 25, 7 AM $0.0000516
+0.00%
$51,411 $277
Aug 25, 5 AM $0.0000522
+0.00%
$52,043 $280
Aug 24, 11 PM $0.0000501
+0.00%
$49,946 $790
Aug 24, 8 PM $0.0000491
+0.13%
$48,964 $774
Aug 24, 7 PM $0.0000488
+0.00%
$48,637 $763
Aug 24, 5 PM $0.0000484
+0.00%
$48,293 $793
Aug 24, 3 PM $0.0000493
+0.00%
$49,196 $807
Aug 24, 2 PM $0.0000488
+0.04%
$48,650 $549
Aug 24, 1 AM $0.0000454
+0.00%
$45,227 $619
Aug 24, 12 AM $0.0000456
-0.77%
$45,439 $618
Download