Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000152
+0.00%
$ 151,585 $ 49,744
Today, at 6 AM $ 0.000152
+2.02%
$ 151,589 $ 49,741
Today, at 5 AM $ 0.000149
+0.02%
$ 148,657 $ 49,531
Today, at 4 AM $ 0.000149
-0.32%
$ 148,780 $ 49,556
Today, at 3 AM $ 0.00015
-0.34%
$ 149,818 $ 49,819
Today, at 2 AM $ 0.00015
-0.37%
$ 149,262 $ 50,349
Today, at 1 AM $ 0.000153
-0.37%
$ 152,199 $ 50,441
Yesterday, at 12 AM $ 0.000152
-0.47%
$ 151,871 $ 51,270
Yesterday, at 11 PM $ 0.000154
+0.12%
$ 153,081 $ 51,393
Yesterday, at 10 PM $ 0.000152
+0.06%
$ 151,323 $ 51,775
Yesterday, at 9 PM $ 0.000152
-0.21%
$ 151,443 $ 52,904
Yesterday, at 8 PM $ 0.000153
+0.17%
$ 152,832 $ 52,702
Yesterday, at 7 PM $ 0.000151
+2.19%
$ 150,359 $ 55,206
Yesterday, at 6 PM $ 0.000148
+0.14%
$ 147,537 $ 54,969
Yesterday, at 5 PM $ 0.000149
-0.22%
$ 148,296 $ 55,351
Yesterday, at 4 PM $ 0.000167
+0.20%
$ 166,761 $ 55,882
Yesterday, at 3 PM $ 0.000166
+4.04%
$ 165,860 $ 54,664
Yesterday, at 2 PM $ 0.000156
+0.63%
$ 155,687 $ 6,931
Yesterday, at 1 PM $ 0.000155
+0.23%
$ 154,349 $ 6,845
Yesterday, at 12 PM $ 0.000154
+0.75%
$ 153,822 $ 6,838
Yesterday, at 11 AM $ 0.000152
+0.02%
$ 152,052 $ 6,863
Yesterday, at 10 AM $ 0.000154
+0.01%
$ 153,687 $ 6,888
Yesterday, at 9 AM $ 0.000155
+0.79%
$ 154,685 $ 7,021
Yesterday, at 8 AM $ 0.000153
-0.18%
$ 152,830 $ 7,152
Yesterday, at 7 AM $ 0.000154
+0.46%
$ 153,085 $ 7,182
Yesterday, at 6 AM $ 0.000153
-0.50%
$ 152,071 $ 7,929
Yesterday, at 5 AM $ 0.000154
-0.39%
$ 153,295 $ 7,966
Yesterday, at 4 AM $ 0.000152
+0.12%
$ 151,414 $ 8,085
Yesterday, at 3 AM $ 0.000152
-3.06%
$ 151,498 $ 8,057
Yesterday, at 2 AM $ 0.000162
-0.05%
$ 161,729 $ 7,705
Yesterday, at 1 AM $ 0.000165
+9.33%
$ 164,188 $ 7,808
Apr 17, 12 AM $ 0.000153
+0.04%
$ 152,320 $ 6,672
Apr 16, 10 PM $ 0.00017
+0.00%
$ 169,559 $ 6,628
Apr 16, 8 PM $ 0.000131
+0.00%
$ 130,379 $ 3,820
Apr 16, 7 PM $ 0.00013
+1.38%
$ 129,652 $ 3,485
Apr 16, 6 PM $ 0.000126
-0.48%
$ 125,214 $ 3,372
Apr 16, 5 PM $ 0.000125
-0.89%
$ 124,239 $ 3,224
Apr 16, 4 PM $ 0.000126
+3.55%
$ 125,950 $ 3,218
Apr 16, 3 PM $ 0.000121
+0.92%
$ 120,217 $ 3,010
Apr 16, 2 PM $ 0.00012
+0.27%
$ 120,110 $ 2,777
Apr 16, 1 PM $ 0.000119
+0.69%
$ 119,104 $ 2,700
Apr 16, 12 PM $ 0.000118
-0.34%
$ 118,067 $ 2,653
Apr 16, 11 AM $ 0.000119
+0.24%
$ 118,571 $ 2,627
Apr 16, 10 AM $ 0.000119
+0.21%
$ 119,015 $ 2,597
Apr 16, 9 AM $ 0.000119
+0.41%
$ 119,129 $ 2,566
Apr 16, 8 AM $ 0.000119
-0.14%
$ 118,911 $ 2,464
Apr 16, 7 AM $ 0.00012
-0.27%
$ 119,211 $ 2,380
Apr 16, 6 AM $ 0.000107
-0.17%
$ 106,850 $ 1,656
Apr 16, 5 AM $ 0.000108
+0.34%
$ 107,426 $ 1,613
Apr 16, 4 AM $ 0.000108
+0.38%
$ 107,555 $ 1,585
Download