Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0000649
+0.00%
$ 64,742 $ 285
5:58 AM $ 0.0000651
+0.00%
$ 64,873 $ 284
5:28 AM $ 0.0000653
+0.00%
$ 65,106 $ 524
4:58 AM $ 0.0000659
+0.00%
$ 65,711 $ 858
4:28 AM $ 0.0000658
+0.00%
$ 65,593 $ 852
3:58 AM $ 0.0000659
+0.00%
$ 65,708 $ 850
3:28 AM $ 0.0000655
+0.00%
$ 65,326 $ 925
2:58 AM $ 0.0000654
+0.00%
$ 65,203 $ 920
2:28 AM $ 0.0000654
+0.00%
$ 65,248 $ 992
1:58 AM $ 0.0000666
+0.00%
$ 66,373 $ 904
1:28 AM $ 0.0000667
+0.00%
$ 66,519 $ 901
12:58 AM $ 0.0000658
+0.00%
$ 65,648 $ 1,105
12:28 AM $ 0.000066
+0.00%
$ 65,814 $ 1,094
11:58 PM $ 0.0000653
+0.00%
$ 65,092 $ 1,097
11:28 PM $ 0.0000654
+0.00%
$ 65,247 $ 1,001
10:58 PM $ 0.0000654
+0.00%
$ 65,175 $ 1,003
10:28 PM $ 0.0000643
+0.00%
$ 64,078 $ 1,002
9:58 PM $ 0.0000642
+0.00%
$ 63,965 $ 985
9:28 PM $ 0.000064
+0.00%
$ 63,777 $ 984
8:58 PM $ 0.0000634
+0.00%
$ 63,244 $ 981
8:28 PM $ 0.0000633
+0.00%
$ 63,154 $ 954
7:58 PM $ 0.0000632
+0.00%
$ 63,044 $ 953
7:28 PM $ 0.0000633
+0.00%
$ 63,112 $ 951
6:58 PM $ 0.0000633
+0.00%
$ 63,153 $ 952
6:28 PM $ 0.0000632
+0.00%
$ 62,970 $ 953
5:58 PM $ 0.000063
+0.00%
$ 62,828 $ 950
5:28 PM $ 0.0000632
+0.00%
$ 63,006 $ 948
4:58 PM $ 0.0000631
+0.00%
$ 62,907 $ 951
4:28 PM $ 0.0000638
+0.00%
$ 63,621 $ 942
3:58 PM $ 0.0000639
+0.00%
$ 63,752 $ 960
3:28 PM $ 0.0000637
+0.00%
$ 63,476 $ 1,034
2:58 PM $ 0.0000627
+0.00%
$ 62,500 $ 1,029
2:28 PM $ 0.0000631
+0.00%
$ 62,886 $ 1,014
1:58 PM $ 0.0000628
+0.00%
$ 62,644 $ 1,020
1:28 PM $ 0.0000634
+0.00%
$ 63,173 $ 1,016
12:58 PM $ 0.0000636
+0.00%
$ 63,436 $ 1,025
12:28 PM $ 0.0000637
+0.00%
$ 63,480 $ 1,029
11:58 AM $ 0.0000634
+0.00%
$ 63,218 $ 1,030
11:28 AM $ 0.0000635
+0.00%
$ 63,298 $ 1,026
10:58 AM $ 0.0000634
+0.00%
$ 63,225 $ 1,219
10:28 AM $ 0.0000628
+0.00%
$ 62,610 $ 1,389
Download