Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
8:31 PM $0.0000697
+0.00%
$69,589 $1,339
8:30 PM $0.0000698
+0.00%
$69,589 $1,340
8:29 PM $0.0000698
+0.00%
$69,589 $1,340
8:28 PM $0.0000699
+0.00%
$69,589 $1,341
8:27 PM $0.0000699
+0.00%
$69,589 $1,341
7:27 PM $0.0000697
+0.00%
$69,475 $1,497
6:39 PM $0.0000688
-2.18%
$68,553 $1,329
6:24 PM $0.0000703
+0.00%
$70,088 $1,323
6:23 PM $0.0000703
+0.02%
$70,088 $1,324
6:22 PM $0.0000702
+0.00%
$70,088 $1,322
6:21 PM $0.0000702
+0.00%
$70,088 $1,321
6:20 PM $0.0000704
+0.00%
$70,088 $1,324
6:19 PM $0.0000713
+0.01%
$71,057 $1,254
6:18 PM $0.0000713
+0.00%
$71,057 $1,244
6:17 PM $0.0000712
+0.00%
$71,057 $1,243
6:16 PM $0.0000714
+0.02%
$71,057 $1,246
6:15 PM $0.0000716
+0.00%
$71,057 $1,249
6:14 PM $0.0000715
-0.03%
$71,282 $1,247
6:13 PM $0.0000716
+0.00%
$71,282 $1,250
6:12 PM $0.0000718
-0.01%
$71,282 $1,251
6:11 PM $0.0000718
+0.00%
$71,282 $1,252
6:10 PM $0.0000718
+0.00%
$71,282 $1,252
6:09 PM $0.0000718
+0.00%
$71,595 $1,252
6:08 PM $0.0000718
+0.00%
$71,595 $1,252
6:07 PM $0.0000718
+0.00%
$71,595 $1,252
6:06 PM $0.0000718
+0.00%
$71,595 $1,251
6:05 PM $0.0000718
+0.00%
$71,595 $1,252
6:04 PM $0.0000718
+0.00%
$71,615 $1,252
6:03 PM $0.0000719
+0.00%
$71,615 $1,253
6:02 PM $0.0000719
+0.00%
$71,615 $1,253
5:48 PM $0.0000717
+0.00%
$71,510 $1,250
5:47 PM $0.0000712
+0.00%
$71,510 $1,210
5:33 PM $0.0000714
+0.00%
$71,169 $1,213
5:32 PM $0.0000713
+0.00%
$71,169 $1,212
5:18 PM $0.0000722
-2.48%
$71,997 $1,223
4:53 PM $0.0000738
+0.08%
$73,616 $1,278
4:52 PM $0.0000737
+0.00%
$73,616 $1,275
4:51 PM $0.0000736
+0.00%
$73,616 $1,274
4:50 PM $0.0000736
+0.00%
$73,616 $1,273
4:49 PM $0.0000736
+0.01%
$73,387 $1,273
4:48 PM $0.0000735
+0.00%
$73,387 $1,272
4:47 PM $0.0000736
+0.00%
$73,387 $1,273
4:46 PM $0.0000736
+0.00%
$73,387 $1,273
4:45 PM $0.0000736
+0.00%
$73,387 $1,273
4:44 PM $0.0000737
+0.00%
$73,423 $1,274
4:43 PM $0.0000736
+0.00%
$73,423 $1,272
4:42 PM $0.0000736
+0.00%
$73,423 $1,273
4:41 PM $0.0000735
+0.00%
$73,423 $1,271
4:40 PM $0.0000734
+0.00%
$73,423 $1,268
4:39 PM $0.0000733
+0.00%
$73,108 $1,268
Download