Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000152
+0.00%
$ 151,585 $ 49,744
7:26 AM $ 0.000152
+0.00%
$ 151,526 $ 49,713
7:16 AM $ 0.000152
+0.00%
$ 151,656 $ 49,693
7:06 AM $ 0.000152
+0.00%
$ 151,671 $ 49,736
6:36 AM $ 0.000152
+0.00%
$ 151,589 $ 49,741
6:06 AM $ 0.000149
+0.00%
$ 148,583 $ 49,714
5:36 AM $ 0.000149
+0.00%
$ 148,657 $ 49,531
5:06 AM $ 0.000149
+0.00%
$ 148,626 $ 49,556
4:36 AM $ 0.000149
+0.00%
$ 148,780 $ 49,556
4:06 AM $ 0.00015
+0.00%
$ 149,260 $ 49,659
3:36 AM $ 0.00015
+0.00%
$ 149,818 $ 49,819
3:06 AM $ 0.000151
+0.00%
$ 150,328 $ 50,071
2:36 AM $ 0.00015
+0.00%
$ 149,262 $ 50,349
2:06 AM $ 0.00015
+0.00%
$ 149,811 $ 50,256
1:36 AM $ 0.000153
+0.00%
$ 152,199 $ 50,441
1:06 AM $ 0.000153
+0.00%
$ 152,757 $ 50,644
12:36 AM $ 0.000152
+0.00%
$ 151,871 $ 51,270
12:06 AM $ 0.000153
+0.00%
$ 152,590 $ 51,228
11:36 PM $ 0.000154
+0.00%
$ 153,081 $ 51,393
11:06 PM $ 0.000153
+0.00%
$ 152,905 $ 51,724
10:36 PM $ 0.000152
+0.00%
$ 151,323 $ 51,775
10:06 PM $ 0.000152
+0.00%
$ 151,236 $ 52,927
9:36 PM $ 0.000152
+0.00%
$ 151,443 $ 52,904
9:06 PM $ 0.000152
+0.00%
$ 151,758 $ 52,912
8:36 PM $ 0.000153
+0.00%
$ 152,832 $ 52,702
8:06 PM $ 0.000153
+0.00%
$ 152,578 $ 54,749
7:36 PM $ 0.000151
+0.00%
$ 150,359 $ 55,206
7:06 PM $ 0.000148
+0.00%
$ 147,138 $ 55,016
6:36 PM $ 0.000148
+0.00%
$ 147,537 $ 54,969
6:06 PM $ 0.000148
+0.00%
$ 147,327 $ 55,232
5:36 PM $ 0.000149
+0.00%
$ 148,296 $ 55,351
5:06 PM $ 0.000149
+0.00%
$ 148,628 $ 55,757
4:36 PM $ 0.000167
+0.00%
$ 166,761 $ 55,882
4:06 PM $ 0.000167
+0.00%
$ 166,429 $ 54,701
3:36 PM $ 0.000166
+0.00%
$ 165,860 $ 54,664
3:06 PM $ 0.00016
+0.00%
$ 159,418 $ 38,218
2:36 PM $ 0.000156
+0.00%
$ 155,687 $ 6,931
2:06 PM $ 0.000155
+0.00%
$ 154,709 $ 6,763
1:36 PM $ 0.000155
+0.00%
$ 154,349 $ 6,845
1:06 PM $ 0.000154
+0.00%
$ 153,990 $ 6,839
12:36 PM $ 0.000154
+0.00%
$ 153,822 $ 6,838
12:06 PM $ 0.000153
+0.00%
$ 152,671 $ 6,854
11:36 AM $ 0.000152
+0.00%
$ 152,052 $ 6,863
11:06 AM $ 0.000152
+0.00%
$ 152,026 $ 6,856
10:36 AM $ 0.000154
+0.00%
$ 153,687 $ 6,888
10:06 AM $ 0.000154
+0.00%
$ 153,674 $ 6,997
9:36 AM $ 0.000155
+0.00%
$ 154,685 $ 7,021
9:06 AM $ 0.000154
+0.00%
$ 153,476 $ 7,018
8:36 AM $ 0.000153
+0.00%
$ 152,830 $ 7,152
8:06 AM $ 0.000154
+0.00%
$ 153,102 $ 7,141
Download