Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000551
-33.61%
$-- $479
May 2026 $0.0000705
-29.50%
$-- $1,264
Apr 2026 $0.000113
+30.06%
$99,784 $212,682
Mar 2026 $0.000081
-25.56%
$-- $47,042
Feb 2026 $0.000098
-40.77%
$97,700 $297,555
Jan 2026 $0.000136
+87.32%
$160,793 $612,687
Dec 2025 $0.0000455
-41.88%
$-- $13,226
Nov 2025 $0.0000679
+0.00%
$-- $896
Oct 2025 $0.0000779
+0.00%
$-- $168
Aug 2025 $0.000131
-1.06%
$-- $7,222
Jul 2025 $0.000185
-9.35%
$-- $32,723
Jun 2025 $0.000236
+7.02%
$-- $299,879
May 2025 $0.000218
-70.98%
$220,670 $121,528
Apr 2025 $0.000722
+143.95%
$721,354 $40,922
Mar 2025 $0.00026
-12.93%
$-- $140,338
Feb 2025 $0.000246
+135.69%
$-- $66,046
Jan 2025 $0.000099
+0.00%
$-- $5,512
Oct 2024 $0.000173
+14.09%
$-- $183,925
Sep 2024 $0.000152
-18.47%
$151,546 $77,234
Aug 2024 $0.000186
-47.17%
$185,849 $84,966
Jul 2024 $0.000352
-1.17%
$352,269 $19,655
Download