Bretta (Brett's Wife) Historical Data

BRETTA Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.0000793
+0.38%
$79,048 $1,037
May 18, 6 AM $0.0000793
-0.55%
$79,057 $1,031
May 18, 5 AM $0.0000797
+0.63%
$79,454 $1,227
May 18, 4 AM $0.0000794
-0.04%
$79,170 $1,218
May 18, 3 AM $0.0000793
-0.25%
$79,095 $1,262
May 18, 2 AM $0.0000795
+0.17%
$79,264 $1,263
May 18, 1 AM $0.0000797
+0.15%
$79,445 $1,303
May 18, 12 AM $0.0000797
-0.70%
$79,415 $1,307
May 17, 11 PM $0.0000805
+0.09%
$80,286 $1,317
May 17, 10 PM $0.0000811
-0.03%
$80,895 $1,321
May 17, 9 PM $0.0000769
-0.07%
$76,646 $1,461
May 17, 8 PM $0.0000773
+0.00%
$77,075 $1,142
May 17, 4 PM $0.00008
+0.00%
$79,764 $1,258
May 17, 3 PM $0.00008
+0.04%
$79,782 $1,255
May 17, 2 PM $0.000079
-3.75%
$78,724 $1,346
May 17, 1 PM $0.0000828
-0.13%
$82,550 $1,328
May 17, 12 PM $0.0000845
+0.13%
$84,256 $1,938
May 17, 11 AM $0.0000853
-0.30%
$85,048 $1,834
May 17, 10 AM $0.0000849
+0.00%
$84,597 $1,868
May 17, 9 AM $0.0000853
+0.62%
$85,029 $1,862
May 17, 8 AM $0.000085
-0.41%
$84,704 $1,860
May 17, 7 AM $0.0000859
-0.15%
$85,686 $1,864
May 17, 6 AM $0.0000861
-1.83%
$85,846 $2,180
May 17, 5 AM $0.0000876
+0.06%
$87,321 $1,992
May 17, 4 AM $0.0000873
+0.77%
$87,048 $1,988
May 17, 3 AM $0.0000864
-0.10%
$86,131 $1,937
May 17, 2 AM $0.0000861
-0.93%
$85,816 $1,933
May 17, 1 AM $0.0000871
-0.46%
$86,855 $1,882
May 17, 12 AM $0.0000878
+0.01%
$87,541 $1,897
May 16, 11 PM $0.0000877
-0.13%
$87,446 $1,903
May 16, 10 PM $0.0000898
-0.07%
$89,502 $1,903
May 16, 9 PM $0.0000898
-0.13%
$89,580 $2,145
May 16, 8 PM $0.0000898
-0.18%
$89,550 $2,446
May 16, 7 PM $0.000095
+0.05%
$94,700 $2,447
May 16, 6 PM $0.000095
-0.08%
$94,722 $2,107
May 16, 5 PM $0.0000956
+0.05%
$95,335 $2,345
May 16, 4 PM $0.0000961
+0.15%
$95,816 $2,359
May 16, 3 PM $0.0000951
+0.78%
$94,767 $2,279
May 16, 2 PM $0.0000911
+0.55%
$90,845 $2,184
May 16, 1 PM $0.0000864
+6.36%
$86,113 $1,952
May 16, 12 PM $0.000081
-0.13%
$80,733 $1,353
May 16, 11 AM $0.000081
+1.54%
$80,761 $1,351
May 16, 10 AM $0.00008
+0.00%
$79,804 $1,269
May 16, 7 AM $0.0000869
-0.57%
$86,643 $1,292
May 16, 6 AM $0.0000875
+0.02%
$87,279 $1,126
May 16, 5 AM $0.0000876
-0.13%
$87,319 $1,343
May 16, 4 AM $0.0000879
-0.35%
$87,669 $1,345
May 16, 3 AM $0.0000882
+0.07%
$87,888 $1,354
May 16, 2 AM $0.0000883
+0.00%
$88,008 $1,351
May 15, 1 PM $0.0000825
-0.36%
$82,209 $937