Bretta (Brett's Wife) Historical Data

BRETTA Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0000845
-0.53%
$ 84,304 $ 5,676
May 9, 7 PM $ 0.0000863
+1.56%
$ 86,030 $ 5,677
May 9, 6 PM $ 0.000084
-1.63%
$ 83,787 $ 5,535
May 9, 5 PM $ 0.0000853
-5.06%
$ 85,006 $ 5,549
May 9, 4 PM $ 0.0000898
-0.70%
$ 89,562 $ 5,394
May 9, 3 PM $ 0.0000888
-3.56%
$ 88,551 $ 5,120
May 9, 2 PM $ 0.0000935
+1.11%
$ 93,218 $ 4,829
May 9, 1 PM $ 0.0000892
-0.29%
$ 88,957 $ 5,978
May 9, 12 PM $ 0.0000904
+0.16%
$ 90,180 $ 5,646
May 9, 11 AM $ 0.0000904
+0.59%
$ 90,094 $ 5,775
May 9, 10 AM $ 0.0000896
-1.61%
$ 89,343 $ 5,704
May 9, 9 AM $ 0.0000925
+1.05%
$ 92,209 $ 5,592
May 9, 8 AM $ 0.0000922
-1.45%
$ 91,960 $ 5,027
May 9, 7 AM $ 0.0000939
+0.00%
$ 93,578 $ 4,892
May 9, 6 AM $ 0.000102
+0.00%
$ 101,345 $ 4,565
May 9, 5 AM $ 0.000106
-0.42%
$ 105,651 $ 3,869
May 9, 4 AM $ 0.000105
+0.15%
$ 105,116 $ 3,542
May 9, 3 AM $ 0.000105
+1.83%
$ 104,755 $ 3,562
May 9, 2 AM $ 0.000103
+3.44%
$ 103,123 $ 3,344
May 9, 1 AM $ 0.0001
+0.12%
$ 99,742 $ 3,321
May 9, 12 AM $ 0.0000994
+0.04%
$ 99,096 $ 3,319
May 8, 11 PM $ 0.0000996
-0.23%
$ 99,261 $ 3,300
May 8, 10 PM $ 0.0000973
+0.46%
$ 97,047 $ 3,014
May 8, 9 PM $ 0.000097
-0.27%
$ 96,706 $ 3,105
May 8, 8 PM $ 0.0000974
-0.25%
$ 97,089 $ 3,223
May 8, 7 PM $ 0.0000974
-0.29%
$ 97,148 $ 3,495
May 8, 6 PM $ 0.000098
+0.51%
$ 97,722 $ 3,614
May 8, 5 PM $ 0.0000971
-0.72%
$ 96,804 $ 3,957
May 8, 4 PM $ 0.000099
+2.70%
$ 98,721 $ 4,746
May 8, 3 PM $ 0.0000962
+1.25%
$ 95,954 $ 5,252
May 8, 2 PM $ 0.0000934
+1.01%
$ 93,143 $ 5,178
May 8, 1 PM $ 0.0000976
-0.16%
$ 97,348 $ 5,255
May 8, 12 PM $ 0.0000997
+0.22%
$ 99,389 $ 4,322
May 8, 11 AM $ 0.000101
+0.00%
$ 100,268 $ 4,445
May 8, 10 AM $ 0.0000999
-0.89%
$ 99,587 $ 5,202
May 8, 9 AM $ 0.000101
-0.82%
$ 100,267 $ 6,082
May 8, 8 AM $ 0.000103
+0.45%
$ 102,641 $ 7,158
May 8, 7 AM $ 0.000103
-0.07%
$ 102,338 $ 7,023
May 8, 6 AM $ 0.000102
-0.41%
$ 101,783 $ 7,228
May 8, 5 AM $ 0.000102
-0.13%
$ 101,962 $ 7,195
May 8, 4 AM $ 0.000102
-0.02%
$ 102,154 $ 7,188
May 8, 3 AM $ 0.000102
-0.22%
$ 101,426 $ 7,193
May 8, 2 AM $ 0.000102
-0.25%
$ 101,572 $ 7,155
May 8, 1 AM $ 0.000102
-0.14%
$ 101,935 $ 7,168
May 8, 12 AM $ 0.000102
+0.19%
$ 102,007 $ 7,195
May 7, 11 PM $ 0.000102
+0.00%
$ 101,708 $ 7,176
May 7, 10 PM $ 0.000102
+0.54%
$ 101,710 $ 7,169
May 7, 9 PM $ 0.000102
+0.16%
$ 101,359 $ 7,123
May 7, 8 PM $ 0.000101
-1.15%
$ 100,342 $ 7,013
May 7, 7 PM $ 0.000102
+0.00%
$ 101,930 $ 6,719