Bretta (Brett's Wife) Historical Data

BRETTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000091
-2.11%
$ 90,731 $ 3,331
Mar 6, 2 PM $ 0.0000927
-1.35%
$ 92,436 $ 3,241
Mar 6, 1 PM $ 0.000093
+0.60%
$ 92,786 $ 3,265
Mar 6, 12 PM $ 0.0000934
+0.18%
$ 93,162 $ 3,250
Mar 6, 11 AM $ 0.0000943
+2.53%
$ 94,064 $ 3,450
Mar 6, 10 AM $ 0.0000926
-0.43%
$ 92,332 $ 3,400
Mar 6, 9 AM $ 0.0000931
-1.77%
$ 92,857 $ 3,360
Mar 6, 8 AM $ 0.0000957
-1.29%
$ 95,418 $ 3,342
Mar 6, 7 AM $ 0.000097
+0.31%
$ 96,760 $ 3,269
Mar 6, 6 AM $ 0.0000967
-0.06%
$ 96,408 $ 3,316
Mar 6, 5 AM $ 0.0000969
-1.40%
$ 96,655 $ 3,248
Mar 6, 4 AM $ 0.0000977
-0.23%
$ 97,432 $ 3,174
Mar 6, 3 AM $ 0.0000977
+0.63%
$ 97,404 $ 3,112
Mar 6, 2 AM $ 0.0000969
+0.60%
$ 96,601 $ 3,123
Mar 6, 1 AM $ 0.0000966
-0.08%
$ 96,373 $ 3,025
Mar 6, 12 AM $ 0.0000962
+1.72%
$ 95,937 $ 3,059
Mar 5, 11 PM $ 0.0000951
+3.26%
$ 94,847 $ 3,032
Mar 5, 10 PM $ 0.0000924
-1.56%
$ 92,135 $ 3,702
Mar 5, 9 PM $ 0.0000947
+0.53%
$ 94,424 $ 6,936
Mar 5, 8 PM $ 0.0000954
-0.27%
$ 95,159 $ 12,868
Mar 5, 7 PM $ 0.0000971
-0.31%
$ 96,787 $ 12,793
Mar 5, 6 PM $ 0.0000971
-2.57%
$ 96,837 $ 13,225
Mar 5, 5 PM $ 0.0001
+0.29%
$ 100,040 $ 13,223
Mar 5, 4 PM $ 0.0000988
-1.41%
$ 98,546 $ 13,303
Mar 5, 3 PM $ 0.0001
-2.91%
$ 99,724 $ 13,611
Mar 5, 2 PM $ 0.000104
+0.24%
$ 103,437 $ 13,766
Mar 5, 1 PM $ 0.000103
-0.22%
$ 102,319 $ 14,226
Mar 5, 12 PM $ 0.000103
-4.07%
$ 103,195 $ 14,420
Mar 5, 11 AM $ 0.000107
-0.17%
$ 106,520 $ 14,221
Mar 5, 10 AM $ 0.000106
-0.03%
$ 105,453 $ 14,401
Mar 5, 9 AM $ 0.000106
+0.46%
$ 105,352 $ 14,418
Mar 5, 8 AM $ 0.000105
-0.50%
$ 104,637 $ 14,309
Mar 5, 7 AM $ 0.000104
+1.04%
$ 102,850 $ 14,361
Mar 5, 6 AM $ 0.000104
-0.18%
$ 103,222 $ 14,243
Mar 5, 5 AM $ 0.000104
-0.24%
$ 104,161 $ 14,170
Mar 5, 4 AM $ 0.000104
+0.03%
$ 104,191 $ 14,347
Mar 5, 3 AM $ 0.000105
-0.25%
$ 104,499 $ 14,200
Mar 5, 2 AM $ 0.000105
+0.96%
$ 104,979 $ 14,365
Mar 5, 1 AM $ 0.000105
-0.80%
$ 104,223 $ 14,286
Mar 5, 12 AM $ 0.000105
+0.12%
$ 104,306 $ 14,298
Mar 4, 11 PM $ 0.000104
+1.44%
$ 103,631 $ 14,412
Mar 4, 9 PM $ 0.000116
-1.09%
$ 115,961 $ 10,603
Mar 4, 8 PM $ 0.000117
-0.88%
$ 116,671 $ 4,556
Mar 4, 7 PM $ 0.000117
+9.42%
$ 116,202 $ 4,600
Mar 4, 6 PM $ 0.000105
-0.75%
$ 104,754 $ 3,931
Mar 4, 5 PM $ 0.000106
+0.14%
$ 105,947 $ 3,846
Mar 4, 4 PM $ 0.000104
-2.15%
$ -- $ 4,192
Mar 4, 12 PM $ 0.000105
+0.00%
$ 104,634 $ 3,716
Mar 4, 9 AM $ 0.0001
+0.00%
$ 100,146 $ 4,005
Mar 4, 8 AM $ 0.0000997
+0.41%
$ 99,446 $ 3,889