Bretta (Brett's Wife) Historical Data

BRETTA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0001
+0.00%
$ 100,146 $ 4,005
Mar 4, 8 AM $ 0.0000997
+0.41%
$ 99,446 $ 3,889
Mar 4, 7 AM $ 0.0000982
-1.45%
$ 97,904 $ 3,895
Mar 4, 6 AM $ 0.0000992
+0.00%
$ 98,889 $ 3,818
Mar 4, 5 AM $ 0.0001
-0.56%
$ 99,791 $ 3,895
Mar 4, 4 AM $ 0.000103
-0.66%
$ 102,642 $ 4,100
Mar 4, 3 AM $ 0.000105
-1.95%
$ 105,159 $ 3,987
Mar 4, 2 AM $ 0.000109
+0.00%
$ 108,611 $ 3,982
Mar 4, 1 AM $ 0.000109
+0.33%
$ 108,550 $ 4,357
Mar 4, 12 AM $ 0.000109
-0.88%
$ 108,925 $ 4,349
Mar 3, 11 PM $ 0.000112
+1.16%
$ 111,364 $ 4,305
Mar 3, 10 PM $ 0.000111
+2.30%
$ 110,501 $ 4,819
Mar 3, 9 PM $ 0.000108
-1.43%
$ 108,118 $ 5,415
Mar 3, 8 PM $ 0.000109
+1.18%
$ 108,549 $ 5,552
Mar 3, 7 PM $ 0.000108
-0.68%
$ 107,688 $ 5,613
Mar 3, 6 PM $ 0.000108
-0.60%
$ 107,524 $ 5,739
Mar 3, 5 PM $ 0.000115
-0.58%
$ 114,262 $ 5,755
Mar 3, 4 PM $ 0.000115
+1.01%
$ 115,071 $ 5,590
Mar 3, 3 PM $ 0.000112
+0.71%
$ 111,887 $ 5,492
Mar 3, 2 PM $ 0.000111
+1.19%
$ 111,093 $ 5,430
Mar 3, 1 PM $ 0.000111
+0.07%
$ 110,255 $ 5,298
Mar 3, 12 PM $ 0.000111
+1.51%
$ 110,430 $ 5,498
Mar 3, 11 AM $ 0.000108
-0.34%
$ 107,498 $ 5,371
Mar 3, 10 AM $ 0.000108
-1.30%
$ 107,255 $ 5,490
Mar 3, 9 AM $ 0.00011
+1.59%
$ 109,570 $ 5,445
Mar 3, 8 AM $ 0.000109
-1.11%
$ 109,077 $ 5,245
Mar 3, 7 AM $ 0.000112
-0.81%
$ 111,313 $ 5,367
Mar 3, 6 AM $ 0.000113
-0.42%
$ 112,855 $ 5,339
Mar 3, 5 AM $ 0.000115
-0.24%
$ 114,401 $ 5,413
Mar 3, 4 AM $ 0.00012
-0.40%
$ 120,082 $ 5,384
Mar 3, 3 AM $ 0.00012
-0.58%
$ 119,828 $ 5,276
Mar 3, 2 AM $ 0.000124
-3.26%
$ 123,418 $ 5,342
Mar 3, 1 AM $ 0.000129
-0.24%
$ 128,307 $ 5,039
Mar 3, 12 AM $ 0.000128
-0.54%
$ 127,931 $ 5,042
Mar 2, 11 PM $ 0.000129
-1.13%
$ 128,734 $ 5,100
Mar 2, 10 PM $ 0.000127
+5.47%
$ 126,694 $ 4,616
Mar 2, 9 PM $ 0.000116
+0.82%
$ 115,471 $ 3,747
Mar 2, 8 PM $ 0.000115
+0.10%
$ 114,690 $ 3,500
Mar 2, 7 PM $ 0.000115
+0.47%
$ 114,856 $ 3,414
Mar 2, 6 PM $ 0.000113
+0.03%
$ 112,385 $ 3,476
Mar 2, 5 PM $ 0.000113
-1.21%
$ 112,632 $ 3,357
Mar 2, 4 PM $ 0.000115
+1.09%
$ 114,489 $ 3,455
Mar 2, 3 PM $ 0.000113
+3.64%
$ 112,614 $ 3,327
Mar 2, 2 PM $ 0.000106
-0.89%
$ 106,160 $ 3,110
Mar 2, 1 PM $ 0.000107
-0.40%
$ 106,840 $ 3,055
Mar 2, 12 PM $ 0.000108
+0.18%
$ 107,962 $ 2,918
Mar 2, 11 AM $ 0.000109
+0.20%
$ 108,312 $ 2,967
Mar 2, 10 AM $ 0.000108
-0.45%
$ 107,276 $ 2,747
Mar 2, 9 AM $ 0.000107
+0.85%
$ 107,119 $ 2,767
Mar 2, 8 AM $ 0.000107
-0.08%
$ 106,211 $ 2,850