Bretta (Brett's Wife) Historical Data

BRETTA Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.0000831
+0.02%
$82,887 $1,512
May 15, 11 AM $0.0000833
-0.27%
$83,055 $1,537
May 15, 10 AM $0.0000834
-0.09%
$83,193 $1,532
May 15, 9 AM $0.0000835
+0.04%
$83,247 $1,532
May 15, 8 AM $0.0000837
-0.15%
$83,453 $1,695
May 15, 7 AM $0.0000833
+0.18%
$83,071 $1,703
May 15, 6 AM $0.000087
+0.98%
$86,694 $1,391
May 15, 5 AM $0.0000865
-0.21%
$86,235 $1,305
May 15, 4 AM $0.000087
-0.15%
$86,700 $1,334
May 15, 3 AM $0.0000874
+0.83%
$87,103 $1,341
May 15, 2 AM $0.0000868
+0.00%
$86,526 $1,337
May 14, 11 PM $0.0000877
+0.00%
$87,397 $1,350
May 14, 8 PM $0.0000881
-0.26%
$87,867 $1,364
May 14, 7 PM $0.0000887
-0.13%
$88,413 $1,619
May 14, 6 PM $0.0000884
-1.32%
$88,117 $1,593
May 14, 5 PM $0.000092
+0.00%
$91,685 $3,122
May 14, 4 PM $0.0000918
+0.62%
$91,530 $2,962
May 14, 3 PM $0.000091
+0.92%
$90,716 $2,939
May 14, 2 PM $0.0000897
+5.10%
$89,433 $3,342
May 14, 1 PM $0.0000853
-0.67%
$85,076 $3,026
May 14, 12 PM $0.0000775
+0.04%
$77,318 $3,007
May 14, 11 AM $0.0000773
+0.14%
$77,124 $2,444
May 14, 10 AM $0.0000772
+0.07%
$76,965 $2,454
May 14, 9 AM $0.0000772
+0.09%
$76,960 $2,450
May 14, 8 AM $0.000077
-0.02%
$76,793 $2,293
May 14, 7 AM $0.0000773
+0.18%
$77,050 $2,291
May 14, 6 AM $0.0000771
+0.34%
$76,842 $2,300
May 14, 5 AM $0.0000765
-0.46%
$76,228 $2,290
May 14, 4 AM $0.0000765
-0.63%
$76,283 $2,259
May 14, 3 AM $0.0000767
-0.52%
$76,459 $2,265
May 14, 2 AM $0.0000775
+0.09%
$77,323 $2,277
May 14, 1 AM $0.0000776
+0.03%
$77,359 $2,277
May 14, 12 AM $0.0000775
+0.03%
$77,308 $2,515
May 13, 11 PM $0.0000776
+0.17%
$77,327 $2,513
May 13, 10 PM $0.0000773
+0.17%
$77,096 $2,510
May 11, 2 PM $0.0000837
+0.37%
$83,439 $837
May 11, 1 PM $0.0000837
+0.21%
$83,488 $2,931
May 11, 12 PM $0.0000836
+0.63%
$83,391 $3,334
May 11, 11 AM $0.0000839
-0.45%
$83,629 $3,564
May 11, 10 AM $0.000084
+0.03%
$83,762 $3,758
May 11, 9 AM $0.0000836
+0.08%
$83,369 $3,900
May 11, 8 AM $0.0000836
-0.60%
$83,341 $3,887
May 11, 7 AM $0.0000846
-1.51%
$84,335 $4,067
May 11, 6 AM $0.0000844
+0.02%
$84,141 $3,978
May 11, 5 AM $0.0000838
+0.25%
$83,538 $3,866
May 11, 4 AM $0.0000834
-0.06%
$83,132 $3,832
May 11, 3 AM $0.0000838
-0.23%
$83,583 $3,826
May 11, 2 AM $0.0000846
+0.03%
$84,343 $3,853
May 11, 1 AM $0.0000836
-1.27%
$83,401 $3,858
May 11, 12 AM $0.0000849
+0.75%
$84,642 $3,859