Bretta (Brett's Wife) Historical Data

BRETTA Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000101
-1.15%
$ 100,342 $ 7,013
May 7, 7 PM $ 0.000102
+0.00%
$ 101,930 $ 6,719
May 7, 6 PM $ 0.0001
+0.97%
$ 99,697 $ 6,463
May 7, 5 PM $ 0.0000997
+2.63%
$ 99,452 $ 5,926
May 7, 4 PM $ 0.000093
+0.73%
$ 92,739 $ 4,876
May 7, 3 PM $ 0.000102
-0.65%
$ 101,964 $ 4,650
May 7, 2 PM $ 0.000102
-1.56%
$ 102,127 $ 4,623
May 7, 1 PM $ 0.000105
-0.49%
$ 104,296 $ 4,657
May 7, 12 PM $ 0.000105
-1.76%
$ 105,108 $ 4,751
May 7, 11 AM $ 0.000106
+0.00%
$ 106,138 $ 4,482
May 6, 7 AM $ 0.000117
+0.17%
$ 116,479 $ 959
May 6, 6 AM $ 0.000117
+0.37%
$ 116,397 $ 1,045
May 6, 5 AM $ 0.000116
-0.23%
$ 115,581 $ 1,839
May 6, 4 AM $ 0.000117
+0.18%
$ 116,413 $ 2,209
May 6, 3 AM $ 0.000116
+0.60%
$ 115,775 $ 2,441
May 6, 2 AM $ 0.000115
-0.01%
$ 114,347 $ 2,657
May 6, 1 AM $ 0.000114
+0.20%
$ 113,892 $ 2,805
May 6, 12 AM $ 0.000114
-0.10%
$ 113,813 $ 2,840
May 5, 11 PM $ 0.000114
-0.52%
$ 113,814 $ 2,983
May 5, 10 PM $ 0.000115
+0.21%
$ 114,508 $ 3,225
May 5, 9 PM $ 0.000115
-0.24%
$ 114,336 $ 3,378
May 5, 8 PM $ 0.000115
+1.47%
$ 114,224 $ 4,098
May 5, 7 PM $ 0.000112
+0.30%
$ 112,057 $ 4,235
May 5, 6 PM $ 0.000112
+0.13%
$ 111,531 $ 4,402
May 5, 5 PM $ 0.000112
-0.02%
$ 111,360 $ 4,480
May 5, 4 PM $ 0.000112
-0.14%
$ 111,546 $ 4,668
May 5, 3 PM $ 0.000112
-0.29%
$ 111,562 $ 4,903
May 5, 2 PM $ 0.000113
+1.67%
$ 112,300 $ 5,123
May 5, 1 PM $ 0.00011
+0.33%
$ 109,683 $ 5,113
May 5, 12 PM $ 0.000109
+0.18%
$ 109,118 $ 5,218
May 5, 11 AM $ 0.000109
+0.28%
$ 108,888 $ 5,378
May 5, 10 AM $ 0.000108
-0.42%
$ 107,812 $ 5,968
May 5, 9 AM $ 0.000108
-0.59%
$ 107,545 $ 6,672
May 5, 8 AM $ 0.000108
-0.13%
$ 108,097 $ 6,541
May 5, 7 AM $ 0.000109
+0.31%
$ 108,288 $ 6,411
May 5, 6 AM $ 0.00011
+0.38%
$ 109,204 $ 6,301
May 5, 5 AM $ 0.000109
+0.23%
$ 108,510 $ 5,532
May 5, 4 AM $ 0.000109
-1.49%
$ 108,581 $ 5,252
May 5, 3 AM $ 0.00011
-0.36%
$ 109,576 $ 5,043
May 5, 2 AM $ 0.00011
+0.59%
$ 110,162 $ 4,888
May 5, 1 AM $ 0.00011
+0.13%
$ 109,833 $ 4,620
May 5, 12 AM $ 0.00011
-0.31%
$ 109,964 $ 4,531
May 4, 11 PM $ 0.000111
+0.62%
$ 110,306 $ 4,460
May 4, 10 PM $ 0.000111
+0.44%
$ 110,370 $ 4,403
May 4, 9 PM $ 0.000109
-3.83%
$ 108,744 $ 4,192
May 4, 8 PM $ 0.000114
+0.03%
$ 114,100 $ 3,524
May 4, 7 PM $ 0.000115
-0.41%
$ 114,943 $ 3,391
May 4, 6 PM $ 0.000116
+0.05%
$ 115,841 $ 3,126
May 4, 5 PM $ 0.000116
-0.14%
$ 115,754 $ 3,411
May 4, 4 PM $ 0.000115
-0.68%
$ 115,071 $ 3,213