Bretta (Brett's Wife) Historical Data

BRETTA Page 11
Date Close Price change Market cap Trading volume
4:52 PM $0.0000737
+0.00%
$73,616 $1,275
4:51 PM $0.0000736
+0.00%
$73,616 $1,274
4:50 PM $0.0000736
+0.00%
$73,616 $1,273
4:49 PM $0.0000736
+0.01%
$73,387 $1,273
4:48 PM $0.0000735
+0.00%
$73,387 $1,272
4:47 PM $0.0000736
+0.00%
$73,387 $1,273
4:46 PM $0.0000736
+0.00%
$73,387 $1,273
4:45 PM $0.0000736
+0.00%
$73,387 $1,273
4:44 PM $0.0000737
+0.00%
$73,423 $1,274
4:43 PM $0.0000736
+0.00%
$73,423 $1,272
4:42 PM $0.0000736
+0.00%
$73,423 $1,273
4:41 PM $0.0000735
+0.00%
$73,423 $1,271
4:40 PM $0.0000734
+0.00%
$73,423 $1,268
4:39 PM $0.0000733
+0.00%
$73,108 $1,268
4:38 PM $0.0000733
+0.00%
$73,108 $1,267
4:37 PM $0.0000733
+0.00%
$73,108 $1,267
4:36 PM $0.0000731
+0.00%
$73,108 $1,264
4:35 PM $0.0000731
+0.00%
$73,108 $1,264
4:34 PM $0.0000732
+0.00%
$72,933 $1,264
4:33 PM $0.0000732
+0.00%
$72,933 $1,264
4:32 PM $0.0000732
+0.00%
$72,933 $1,265
4:31 PM $0.0000731
+0.00%
$72,933 $1,263
4:30 PM $0.0000731
+0.00%
$72,933 $1,263
4:29 PM $0.0000731
+0.00%
$72,920 $1,263
4:28 PM $0.0000732
+0.00%
$72,920 $1,263
4:27 PM $0.0000732
+0.00%
$72,920 $1,264
4:26 PM $0.0000731
+0.00%
$72,920 $1,262
4:25 PM $0.0000732
+0.00%
$72,920 $1,264
4:24 PM $0.0000731
+0.00%
$72,899 $1,262
4:23 PM $0.0000732
+0.00%
$72,899 $1,263
4:22 PM $0.000073
-0.03%
$72,899 $1,260
4:21 PM $0.0000728
+0.00%
$72,899 $1,257
4:20 PM $0.0000728
+0.00%
$72,899 $1,256
4:19 PM $0.0000728
+0.00%
$72,565 $1,256
4:18 PM $0.0000728
+0.00%
$72,565 $1,256
4:17 PM $0.0000727
+0.00%
$72,565 $1,255
4:16 PM $0.0000726
+0.00%
$72,565 $1,253
4:15 PM $0.0000725
+0.00%
$72,565 $1,252
4:14 PM $0.0000726
+0.00%
$72,343 $1,253
4:13 PM $0.0000726
+0.00%
$72,343 $1,255
4:12 PM $0.0000726
+0.00%
$72,343 $1,255
4:11 PM $0.0000725
+0.00%
$72,343 $1,254
4:10 PM $0.0000725
+0.00%
$72,343 $1,253
4:09 PM $0.0000725
+0.00%
$72,277 $1,253
4:08 PM $0.0000724
+0.00%
$72,277 $1,251
4:07 PM $0.0000725
+0.00%
$72,277 $1,252
4:06 PM $0.0000725
-0.01%
$72,277 $1,253
4:05 PM $0.0000726
+0.00%
$72,277 $1,254
4:04 PM $0.0000726
+0.00%
$72,327 $1,253
4:03 PM $0.0000725
+0.00%
$72,327 $1,251