Bretta (Brett's Wife) Historical Data

BRETTA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000107
-0.08%
$ 106,211 $ 2,850
Mar 2, 7 AM $ 0.000106
-1.26%
$ 105,760 $ 2,901
Mar 2, 6 AM $ 0.000108
-1.91%
$ 107,730 $ 2,979
Mar 2, 5 AM $ 0.00011
-0.22%
$ 109,424 $ 3,033
Mar 2, 4 AM $ 0.000111
+0.51%
$ 110,469 $ 3,075
Mar 2, 3 AM $ 0.00011
-1.55%
$ 109,287 $ 3,167
Mar 2, 2 AM $ 0.00011
-0.90%
$ 110,002 $ 3,168
Mar 2, 1 AM $ 0.000112
+2.06%
$ 112,084 $ 3,224
Mar 2, 12 AM $ 0.000109
+1.11%
$ 108,790 $ 3,338
Mar 1, 11 PM $ 0.000109
+0.53%
$ 108,500 $ 3,364
Mar 1, 10 PM $ 0.000109
+0.42%
$ 108,756 $ 3,434
Mar 1, 9 PM $ 0.000107
-0.07%
$ 106,995 $ 3,525
Mar 1, 8 PM $ 0.000108
-1.82%
$ 107,702 $ 3,482
Mar 1, 7 PM $ 0.000108
+0.12%
$ 107,971 $ 3,540
Mar 1, 6 PM $ 0.000107
+0.17%
$ 106,678 $ 3,434
Mar 1, 5 PM $ 0.000106
-2.68%
$ 105,272 $ 3,299
Mar 1, 4 PM $ 0.000107
-0.91%
$ 106,748 $ 3,184
Mar 1, 3 PM $ 0.000108
+0.85%
$ 107,630 $ 3,038
Mar 1, 2 PM $ 0.000109
+2.27%
$ 108,377 $ 2,964
Mar 1, 1 PM $ 0.000107
-0.55%
$ 107,172 $ 2,854
Mar 1, 12 PM $ 0.000108
-0.72%
$ 107,329 $ 2,883
Mar 1, 11 AM $ 0.000108
+0.40%
$ 108,099 $ 2,781
Mar 1, 10 AM $ 0.000108
-0.69%
$ 107,568 $ 2,678
Mar 1, 9 AM $ 0.000109
+0.00%
$ 108,572 $ 2,542
Feb 28, 6 PM $ 0.000098
+0.00%
$ 97,700 $ 358
Feb 28, 5 PM $ 0.000098
+0.22%
$ 97,778 $ 934
Feb 28, 4 PM $ 0.0000976
+0.18%
$ 97,354 $ 1,803
Feb 28, 3 PM $ 0.0000968
+0.00%
$ 96,520 $ 1,795
Feb 28, 10 AM $ 0.0000968
+0.00%
$ 96,556 $ 1,659
Feb 28, 9 AM $ 0.0000969
+0.16%
$ 96,638 $ 1,658
Feb 28, 8 AM $ 0.0000972
-0.69%
$ 96,895 $ 1,679
Feb 28, 7 AM $ 0.0000972
-0.57%
$ 96,910 $ 1,698
Feb 28, 6 AM $ 0.000101
-0.42%
$ 100,532 $ 1,763
Feb 28, 5 AM $ 0.000102
+0.64%
$ 101,393 $ 1,884
Feb 28, 4 AM $ 0.000101
+0.17%
$ 100,668 $ 1,912
Feb 28, 3 AM $ 0.000102
+0.13%
$ 101,701 $ 1,908
Feb 28, 2 AM $ 0.000102
+0.15%
$ 101,407 $ 2,018
Feb 28, 1 AM $ 0.000102
-0.21%
$ 101,431 $ 2,045
Feb 28, 12 AM $ 0.000101
+1.01%
$ 100,713 $ 2,260
Feb 27, 11 PM $ 0.0000996
+0.05%
$ 99,328 $ 2,280
Feb 27, 10 PM $ 0.0000995
-0.10%
$ 99,265 $ 2,448
Feb 27, 2 PM $ 0.000108
+0.00%
$ 107,849 $ 1,639
Feb 27, 1 PM $ 0.000109
-0.05%
$ 108,326 $ 1,683
Feb 27, 12 PM $ 0.00011
-0.24%
$ 109,780 $ 1,835
Feb 27, 11 AM $ 0.000112
-0.77%
$ 111,516 $ 1,998
Feb 27, 10 AM $ 0.000113
-1.00%
$ 112,875 $ 2,040
Feb 27, 9 AM $ 0.000116
+0.40%
$ 115,974 $ 2,180
Feb 27, 8 AM $ 0.000116
+0.75%
$ 115,586 $ 2,221
Feb 27, 7 AM $ 0.000115
+0.29%
$ 114,967 $ 2,223
Feb 27, 6 AM $ 0.000115
-1.04%
$ 114,715 $ 2,174