Bretta (Brett's Wife) Historical Data

BRETTA Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.0000849
+0.75%
$84,642 $3,859
May 10, 11 PM $0.0000841
+0.52%
$83,903 $4,326
May 10, 10 PM $0.0000833
+0.32%
$83,039 $4,378
May 10, 9 PM $0.0000822
-0.87%
$81,946 $4,454
May 10, 8 PM $0.0000837
-0.36%
$83,461 $4,618
May 10, 7 PM $0.0000834
-0.66%
$83,151 $4,908
May 10, 6 PM $0.000084
+0.19%
$83,713 $5,375
May 10, 5 PM $0.0000808
+0.00%
$80,543 $5,383
May 10, 2 PM $0.0000682
+0.00%
$67,955 $5,938
May 10, 1 PM $0.000069
-3.32%
$68,808 $4,309
May 10, 12 PM $0.0000709
-3.95%
$70,675 $4,124
May 10, 11 AM $0.0000745
+0.11%
$74,308 $3,792
May 10, 10 AM $0.000077
-1.96%
$76,746 $3,987
May 10, 9 AM $0.0000785
+0.26%
$78,306 $4,305
May 10, 8 AM $0.0000782
-2.32%
$77,933 $4,540
May 10, 7 AM $0.0000806
-0.25%
$80,389 $4,613
May 10, 6 AM $0.0000807
+0.00%
$80,429 $4,623
May 10, 5 AM $0.0000804
-0.04%
$80,155 $5,733
May 10, 4 AM $0.0000806
+0.28%
$80,348 $6,034
May 10, 3 AM $0.0000802
-0.11%
$79,974 $6,029
May 10, 2 AM $0.0000801
+0.08%
$79,824 $6,228
May 10, 1 AM $0.0000804
+0.46%
$80,206 $6,205
May 10, 12 AM $0.0000805
+0.31%
$80,220 $6,211
May 9, 11 PM $0.0000816
-0.02%
$81,367 $6,221
May 9, 10 PM $0.0000826
+0.02%
$82,340 $6,012
May 9, 9 PM $0.0000848
+1.53%
$84,594 $5,875
May 9, 8 PM $0.0000845
-0.53%
$84,304 $5,676
May 9, 7 PM $0.0000863
+1.56%
$86,030 $5,677
May 9, 6 PM $0.000084
-1.63%
$83,787 $5,535
May 9, 5 PM $0.0000853
-5.06%
$85,006 $5,549
May 9, 4 PM $0.0000898
-0.70%
$89,562 $5,394
May 9, 3 PM $0.0000888
-3.56%
$88,551 $5,120
May 9, 2 PM $0.0000935
+1.11%
$93,218 $4,829
May 9, 1 PM $0.0000892
-0.29%
$88,957 $5,978
May 9, 12 PM $0.0000904
+0.16%
$90,180 $5,646
May 9, 11 AM $0.0000904
+0.59%
$90,094 $5,775
May 9, 10 AM $0.0000896
-1.61%
$89,343 $5,704
May 9, 9 AM $0.0000925
+1.05%
$92,209 $5,592
May 9, 8 AM $0.0000922
-1.45%
$91,960 $5,027
May 9, 7 AM $0.0000939
+0.00%
$93,578 $4,892
May 9, 6 AM $0.000102
+0.00%
$101,345 $4,565
May 9, 5 AM $0.000106
-0.42%
$105,651 $3,869
May 9, 4 AM $0.000105
+0.15%
$105,116 $3,542
May 9, 3 AM $0.000105
+1.83%
$104,755 $3,562
May 9, 2 AM $0.000103
+3.44%
$103,123 $3,344
May 9, 1 AM $0.0001
+0.12%
$99,742 $3,321
May 9, 12 AM $0.0000994
+0.04%
$99,096 $3,319
May 8, 11 PM $0.0000996
-0.23%
$99,261 $3,300
May 8, 10 PM $0.0000973
+0.46%
$97,047 $3,014
May 8, 9 PM $0.000097
-0.27%
$96,706 $3,105