Bretta (Brett's Wife) Historical Data

BRETTA Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000116
-0.02%
$ 116,090 $ 3,152
May 4, 2 PM $ 0.000117
+0.26%
$ 116,418 $ 3,089
May 4, 1 PM $ 0.000116
-0.21%
$ 115,199 $ 2,913
May 4, 12 PM $ 0.000117
+0.09%
$ 116,365 $ 2,681
May 4, 11 AM $ 0.000116
+2.73%
$ 115,925 $ 2,532
May 4, 10 AM $ 0.000107
+2.91%
$ 106,220 $ 1,887
May 4, 9 AM $ 0.000103
-0.14%
$ 103,089 $ 990
May 4, 8 AM $ 0.000103
-0.06%
$ 103,182 $ 990
May 4, 7 AM $ 0.000104
+0.09%
$ 103,238 $ 1,066
May 4, 6 AM $ 0.000104
-0.07%
$ 103,816 $ 1,065
May 4, 5 AM $ 0.000105
-0.04%
$ 104,235 $ 1,073
May 4, 4 AM $ 0.000104
+1.35%
$ 103,509 $ 1,077
May 4, 3 AM $ 0.000102
+0.25%
$ 102,108 $ 1,099
May 4, 2 AM $ 0.000102
+0.75%
$ 101,475 $ 1,096
May 4, 1 AM $ 0.000101
+0.24%
$ 100,280 $ 1,094
May 4, 12 AM $ 0.000101
+0.34%
$ 100,476 $ 1,086
May 3, 11 PM $ 0.000101
+0.24%
$ 100,898 $ 1,052
May 3, 10 PM $ 0.0000991
+0.78%
$ 98,857 $ 937
May 3, 9 PM $ 0.0000983
+0.00%
$ 98,054 $ 936
May 1, 9 PM $ 0.000101
-0.24%
$ 100,939 $ 768
May 1, 8 PM $ 0.000102
+1.69%
$ 101,335 $ 1,040
May 1, 7 PM $ 0.0001
-0.15%
$ 99,737 $ 1,081
May 1, 6 PM $ 0.0001
-0.78%
$ 99,894 $ 1,428
May 1, 5 PM $ 0.000101
-0.42%
$ 100,697 $ 1,702
May 1, 4 PM $ 0.000102
+0.09%
$ 101,322 $ 2,069
May 1, 3 PM $ 0.000101
-1.10%
$ 100,975 $ 2,252
May 1, 2 PM $ 0.000103
+0.64%
$ 102,540 $ 2,389
May 1, 1 PM $ 0.000102
-0.18%
$ 101,797 $ 2,703
May 1, 12 PM $ 0.000102
+0.16%
$ 101,698 $ 2,945
May 1, 11 AM $ 0.000102
-0.01%
$ 101,360 $ 4,046
May 1, 10 AM $ 0.000102
-0.14%
$ 101,324 $ 4,342
May 1, 9 AM $ 0.000102
-0.04%
$ 101,569 $ 4,613
May 1, 8 AM $ 0.000102
+0.18%
$ 101,371 $ 4,982
May 1, 7 AM $ 0.000101
-0.24%
$ 101,196 $ 5,003
May 1, 6 AM $ 0.000102
+0.12%
$ 101,456 $ 5,016
May 1, 5 AM $ 0.000102
+0.10%
$ 101,232 $ 5,011
May 1, 4 AM $ 0.000102
-0.20%
$ 101,851 $ 5,000
May 1, 3 AM $ 0.000102
+0.12%
$ 101,384 $ 5,024
May 1, 2 AM $ 0.000102
+0.45%
$ 101,341 $ 4,985
May 1, 1 AM $ 0.000101
-0.10%
$ 100,734 $ 4,967
May 1, 12 AM $ 0.000101
+0.88%
$ 100,594 $ 5,165
Apr 30, 11 PM $ 0.0001
-0.73%
$ 99,784 $ 5,125
Apr 30, 10 PM $ 0.0001
-0.33%
$ 100,176 $ 5,614
Apr 30, 9 PM $ 0.0001
+0.08%
$ 100,140 $ 5,713
Apr 30, 8 PM $ 0.0001
-0.50%
$ 99,977 $ 5,757
Apr 30, 7 PM $ 0.000101
+0.53%
$ 100,383 $ 7,444
Apr 30, 6 PM $ 0.000101
+0.21%
$ 100,276 $ 7,645
Apr 30, 5 PM $ 0.000101
+0.47%
$ 100,392 $ 7,602
Apr 30, 4 PM $ 0.0001
-1.26%
$ 99,972 $ 7,848
Apr 30, 3 PM $ 0.0001
-0.50%
$ 100,177 $ 7,930