Bretta (Brett's Wife) Historical Data

BRETTA Page 12
Download
Date Close Price change Market cap Trading volume
4:03 PM $0.0000725
+0.00%
$72,327 $1,251
4:02 PM $0.0000725
+0.00%
$72,327 $1,252
4:01 PM $0.0000725
+0.00%
$72,327 $1,252
4:00 PM $0.0000726
+0.00%
$72,327 $1,254
3:59 PM $0.0000726
+0.00%
$72,397 $1,254
3:58 PM $0.0000726
+0.00%
$72,397 $1,254
3:57 PM $0.0000726
+0.00%
$72,397 $1,254
3:56 PM $0.0000726
+1.15%
$72,397 $1,189
3:55 PM $0.0000718
+0.01%
$72,397 $1,185
3:54 PM $0.0000717
+0.00%
$71,487 $1,184
3:53 PM $0.0000717
+0.00%
$71,487 $1,184
3:52 PM $0.0000717
+0.00%
$71,487 $1,183
3:51 PM $0.0000716
+0.00%
$71,487 $1,182
3:50 PM $0.0000717
+0.00%
$71,487 $1,183
3:49 PM $0.0000716
+0.00%
$71,424 $1,182
3:48 PM $0.0000716
+0.00%
$71,424 $1,182
3:47 PM $0.0000717
+0.00%
$71,424 $1,183
3:46 PM $0.0000718
+0.00%
$71,424 $1,184
3:45 PM $0.0000718
+0.00%
$71,424 $1,184
3:44 PM $0.0000718
+0.00%
$71,554 $1,184
3:43 PM $0.0000718
+0.00%
$71,554 $1,185
3:42 PM $0.0000718
+0.00%
$71,554 $1,184
3:41 PM $0.0000717
+0.00%
$71,554 $1,182
3:40 PM $0.0000717
+0.00%
$71,554 $1,183
3:39 PM $0.0000718
+0.00%
$71,600 $1,184
3:38 PM $0.0000718
+0.00%
$71,600 $1,183
3:37 PM $0.0000717
+0.00%
$71,600 $1,182
3:36 PM $0.0000716
+0.00%
$71,600 $1,180
3:35 PM $0.0000716
+0.01%
$71,600 $1,180
3:34 PM $0.0000715
+0.00%
$71,320 $1,179
3:33 PM $0.0000717
+0.00%
$71,320 $1,181
3:32 PM $0.0000718
+0.00%
$71,320 $1,183
3:31 PM $0.0000719
+0.00%
$71,320 $1,184
3:04 PM $0.0000716
+0.00%
$71,378 $1,178
2:04 PM $0.0000711
-2.65%
$70,912 $1,062
12:52 PM $0.0000639
+0.00%
$63,704 $879
12:48 PM $0.0000638
+0.00%
$63,570 $873
11:49 AM $0.0000634
+0.00%
$63,234 $869
10:55 AM $0.0000635
+0.00%
$-- $870
Download