Bretta (Brett's Wife) Historical Data

BRETTA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000115
+0.29%
$ 114,967 $ 2,223
Feb 27, 6 AM $ 0.000115
-1.04%
$ 114,715 $ 2,174
Feb 27, 5 AM $ 0.000116
+0.88%
$ 116,006 $ 2,198
Feb 27, 4 AM $ 0.000115
+0.74%
$ 114,724 $ 2,155
Feb 27, 3 AM $ 0.000113
-0.38%
$ 113,072 $ 2,143
Feb 27, 2 AM $ 0.000113
+0.39%
$ 112,976 $ 2,573
Feb 27, 1 AM $ 0.000112
+0.83%
$ 111,836 $ 2,548
Feb 27, 12 AM $ 0.000111
+0.87%
$ 110,375 $ 2,548
Feb 26, 11 PM $ 0.000112
+0.43%
$ 111,821 $ 2,669
Feb 26, 10 PM $ 0.000111
+2.26%
$ 110,820 $ 2,947
Feb 26, 9 PM $ 0.00011
-0.72%
$ 109,998 $ 2,867
Feb 26, 8 PM $ 0.000111
+0.10%
$ 111,161 $ 2,923
Feb 26, 7 PM $ 0.000111
+0.52%
$ 111,106 $ 3,100
Feb 26, 6 PM $ 0.000111
-0.65%
$ 110,850 $ 3,252
Feb 26, 5 PM $ 0.000113
-0.40%
$ 112,400 $ 3,418
Feb 26, 4 PM $ 0.000115
-0.74%
$ 114,383 $ 3,479
Feb 26, 3 PM $ 0.000117
-0.88%
$ 116,390 $ 3,883
Feb 26, 2 PM $ 0.00012
+0.30%
$ 119,344 $ 3,956
Feb 26, 1 PM $ 0.000119
+0.96%
$ 118,945 $ 3,992
Feb 26, 12 PM $ 0.000117
-1.10%
$ 117,133 $ 4,104
Feb 26, 11 AM $ 0.000119
-0.42%
$ 118,920 $ 4,211
Feb 26, 10 AM $ 0.000122
-0.16%
$ 121,210 $ 4,377
Feb 26, 9 AM $ 0.000121
+0.00%
$ 120,326 $ 4,593
Feb 26, 8 AM $ 0.00012
-0.02%
$ 120,059 $ 4,604
Feb 26, 7 AM $ 0.00012
+0.48%
$ 119,802 $ 4,726
Feb 26, 6 AM $ 0.00012
+0.94%
$ 119,348 $ 4,918
Feb 26, 5 AM $ 0.000119
-1.18%
$ 118,214 $ 4,988
Feb 26, 4 AM $ 0.000119
+0.56%
$ 118,986 $ 5,373
Feb 26, 3 AM $ 0.000109
-0.33%
$ 108,930 $ 5,486
Feb 26, 2 AM $ 0.000109
-0.94%
$ 109,071 $ 6,103
Feb 26, 1 AM $ 0.000111
+1.43%
$ 110,743 $ 6,350
Feb 26, 12 AM $ 0.000109
+3.61%
$ 108,295 $ 6,287
Feb 25, 11 PM $ 0.000105
-1.86%
$ 105,203 $ 6,191
Feb 25, 10 PM $ 0.000107
-0.95%
$ 106,852 $ 6,036
Feb 25, 9 PM $ 0.000108
+0.05%
$ 107,653 $ 5,977
Feb 25, 8 PM $ 0.000109
+0.31%
$ 108,377 $ 5,993
Feb 25, 7 PM $ 0.000108
+0.77%
$ 107,976 $ 5,689
Feb 25, 6 PM $ 0.000106
+0.00%
$ 106,143 $ 5,472
Feb 25, 5 PM $ 0.000104
+0.00%
$ 103,874 $ 5,289
Feb 25, 4 PM $ 0.0000983
+0.01%
$ 98,004 $ 5,327
Feb 25, 3 PM $ 0.0000972
+0.00%
$ 96,923 $ 4,664
Feb 25, 2 PM $ 0.0000958
+0.34%
$ 95,544 $ 4,550
Feb 25, 1 PM $ 0.0000941
+0.00%
$ 93,811 $ 4,416
Feb 25, 12 PM $ 0.000098
+0.37%
$ 97,724 $ 4,207
Feb 25, 11 AM $ 0.0000975
+0.68%
$ 97,278 $ 3,779
Feb 25, 10 AM $ 0.0000975
+2.37%
$ 97,254 $ 3,806
Feb 25, 9 AM $ 0.0000963
+0.11%
$ 96,060 $ 3,596
Feb 25, 8 AM $ 0.0000963
+0.72%
$ 95,992 $ 3,523
Feb 25, 7 AM $ 0.0000948
+0.85%
$ 94,553 $ 3,403
Feb 25, 6 AM $ 0.0000939
-0.97%
$ 93,633 $ 3,239