Bretta (Brett's Wife) Historical Data

BRETTA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000101
+0.17%
$ 100,787 $ 7,831
Apr 30, 12 PM $ 0.0001
-9.23%
$ 99,802 $ 7,967
Apr 30, 11 AM $ 0.00011
+0.19%
$ 110,057 $ 7,133
Apr 30, 10 AM $ 0.00011
-0.37%
$ 109,737 $ 7,365
Apr 30, 9 AM $ 0.00011
-0.44%
$ 109,764 $ 7,293
Apr 30, 8 AM $ 0.00011
+0.24%
$ 109,997 $ 7,156
Apr 30, 7 AM $ 0.00011
-0.01%
$ 109,524 $ 7,062
Apr 30, 6 AM $ 0.000109
+0.22%
$ 108,542 $ 7,186
Apr 30, 5 AM $ 0.000109
-0.10%
$ 108,319 $ 7,141
Apr 30, 4 AM $ 0.000109
-0.06%
$ 109,054 $ 7,149
Apr 30, 3 AM $ 0.000109
-0.21%
$ 109,078 $ 7,196
Apr 30, 2 AM $ 0.000112
-0.14%
$ 111,968 $ 7,208
Apr 30, 1 AM $ 0.000112
-1.26%
$ 112,102 $ 7,273
Apr 30, 12 AM $ 0.000113
+0.04%
$ 112,948 $ 7,046
Apr 29, 11 PM $ 0.000113
+0.10%
$ 112,851 $ 7,008
Apr 29, 10 PM $ 0.000109
+1.30%
$ 109,105 $ 6,486
Apr 29, 9 PM $ 0.000108
+0.00%
$ 107,581 $ 6,070
Apr 29, 8 PM $ 0.000121
+0.00%
$ 120,511 $ 4,259
Apr 29, 7 PM $ 0.000121
-1.74%
$ 120,423 $ 4,280
Apr 29, 6 PM $ 0.000125
-0.21%
$ 124,256 $ 3,933
Apr 29, 5 PM $ 0.000125
-0.63%
$ 124,303 $ 4,102
Apr 29, 4 PM $ 0.000126
-0.43%
$ 125,441 $ 3,879
Apr 29, 3 PM $ 0.000127
-0.01%
$ 126,712 $ 3,831
Apr 29, 2 PM $ 0.000127
+0.14%
$ 126,729 $ 3,956
Apr 29, 1 PM $ 0.000127
-0.43%
$ 126,546 $ 4,257
Apr 29, 12 PM $ 0.000128
-0.59%
$ 127,695 $ 4,221
Apr 29, 11 AM $ 0.000129
+0.19%
$ 128,406 $ 4,283
Apr 29, 10 AM $ 0.000129
+0.42%
$ 128,760 $ 4,243
Apr 29, 9 AM $ 0.000128
+0.01%
$ 127,405 $ 4,192
Apr 29, 8 AM $ 0.000128
-0.45%
$ 127,660 $ 4,243
Apr 29, 7 AM $ 0.000129
+0.88%
$ 128,219 $ 4,435
Apr 29, 6 AM $ 0.000126
-0.11%
$ 125,494 $ 4,361
Apr 29, 5 AM $ 0.000126
+0.13%
$ 125,575 $ 4,366
Apr 29, 4 AM $ 0.000126
+0.08%
$ 125,240 $ 4,417
Apr 29, 3 AM $ 0.000125
+0.09%
$ 124,509 $ 4,466
Apr 29, 2 AM $ 0.000125
+0.27%
$ 124,553 $ 4,435
Apr 29, 1 AM $ 0.000126
+0.26%
$ 125,214 $ 4,429
Apr 29, 12 AM $ 0.000126
+0.23%
$ 125,170 $ 4,420
Apr 28, 11 PM $ 0.000125
+0.17%
$ 124,773 $ 4,420
Apr 28, 10 PM $ 0.000125
+0.01%
$ 124,682 $ 4,408
Apr 28, 9 PM $ 0.000125
+0.16%
$ 124,345 $ 4,413
Apr 28, 8 PM $ 0.000125
+0.38%
$ 124,664 $ 4,271
Apr 28, 7 PM $ 0.000125
+0.21%
$ 124,635 $ 4,419
Apr 28, 6 PM $ 0.000124
-0.17%
$ 123,508 $ 5,084
Apr 28, 5 PM $ 0.000123
+0.18%
$ 122,573 $ 5,058
Apr 28, 4 PM $ 0.000123
+0.71%
$ 122,645 $ 5,171
Apr 28, 3 PM $ 0.000123
+0.45%
$ 122,561 $ 5,398
Apr 28, 2 PM $ 0.000123
-0.57%
$ 122,831 $ 5,482
Apr 28, 1 PM $ 0.000125
+0.41%
$ 124,646 $ 5,421
Apr 28, 12 PM $ 0.000124
-0.07%
$ 123,520 $ 5,507