Bretta (Brett's Wife) Historical Data

BRETTA Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $0.000097
-0.27%
$96,706 $3,105
May 8, 8 PM $0.0000974
-0.25%
$97,089 $3,223
May 8, 7 PM $0.0000974
-0.29%
$97,148 $3,495
May 8, 6 PM $0.000098
+0.51%
$97,722 $3,614
May 8, 5 PM $0.0000971
-0.72%
$96,804 $3,957
May 8, 4 PM $0.000099
+2.70%
$98,721 $4,746
May 8, 3 PM $0.0000962
+1.25%
$95,954 $5,252
May 8, 2 PM $0.0000934
+1.01%
$93,143 $5,178
May 8, 1 PM $0.0000976
-0.16%
$97,348 $5,255
May 8, 12 PM $0.0000997
+0.22%
$99,389 $4,322
May 8, 11 AM $0.000101
+0.00%
$100,268 $4,445
May 8, 10 AM $0.0000999
-0.89%
$99,587 $5,202
May 8, 9 AM $0.000101
-0.82%
$100,267 $6,082
May 8, 8 AM $0.000103
+0.45%
$102,641 $7,158
May 8, 7 AM $0.000103
-0.07%
$102,338 $7,023
May 8, 6 AM $0.000102
-0.41%
$101,783 $7,228
May 8, 5 AM $0.000102
-0.13%
$101,962 $7,195
May 8, 4 AM $0.000102
-0.02%
$102,154 $7,188
May 8, 3 AM $0.000102
-0.22%
$101,426 $7,193
May 8, 2 AM $0.000102
-0.25%
$101,572 $7,155
May 8, 1 AM $0.000102
-0.14%
$101,935 $7,168
May 8, 12 AM $0.000102
+0.19%
$102,007 $7,195
May 7, 11 PM $0.000102
+0.00%
$101,708 $7,176
May 7, 10 PM $0.000102
+0.54%
$101,710 $7,169
May 7, 9 PM $0.000102
+0.16%
$101,359 $7,123
May 7, 8 PM $0.000101
-1.15%
$100,342 $7,013
May 7, 7 PM $0.000102
+0.00%
$101,930 $6,719
May 7, 6 PM $0.0001
+0.97%
$99,697 $6,463
May 7, 5 PM $0.0000997
+2.63%
$99,452 $5,926
May 7, 4 PM $0.000093
+0.73%
$92,739 $4,876
May 7, 3 PM $0.000102
-0.65%
$101,964 $4,650
May 7, 2 PM $0.000102
-1.56%
$102,127 $4,623
May 7, 1 PM $0.000105
-0.49%
$104,296 $4,657
May 7, 12 PM $0.000105
-1.76%
$105,108 $4,751
May 7, 11 AM $0.000106
+0.00%
$106,138 $4,482
May 6, 7 AM $0.000117
+0.17%
$116,479 $959
May 6, 6 AM $0.000117
+0.37%
$116,397 $1,045
May 6, 5 AM $0.000116
-0.23%
$115,581 $1,839
May 6, 4 AM $0.000117
+0.18%
$116,413 $2,209
May 6, 3 AM $0.000116
+0.60%
$115,775 $2,441
May 6, 2 AM $0.000115
-0.01%
$114,347 $2,657
May 6, 1 AM $0.000114
+0.20%
$113,892 $2,805
May 6, 12 AM $0.000114
-0.10%
$113,813 $2,840
May 5, 11 PM $0.000114
-0.52%
$113,814 $2,983
May 5, 10 PM $0.000115
+0.21%
$114,508 $3,225
May 5, 9 PM $0.000115
-0.24%
$114,336 $3,378
May 5, 8 PM $0.000115
+1.47%
$114,224 $4,098
May 5, 7 PM $0.000112
+0.30%
$112,057 $4,235
May 5, 6 PM $0.000112
+0.13%
$111,531 $4,402
May 5, 5 PM $0.000112
-0.02%
$111,360 $4,480