Bretta (Brett's Wife) Historical Data

BRETTA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000125
+0.22%
$ 124,669 $ 5,436
Apr 28, 10 AM $ 0.000123
-0.41%
$ 122,868 $ 5,524
Apr 28, 9 AM $ 0.000124
+0.00%
$ 123,752 $ 5,490
Apr 28, 8 AM $ 0.000124
-0.97%
$ 124,130 $ 5,227
Apr 28, 7 AM $ 0.000126
-0.30%
$ 125,432 $ 5,054
Apr 28, 6 AM $ 0.000127
-0.16%
$ 126,566 $ 5,071
Apr 28, 5 AM $ 0.000127
+0.26%
$ 126,971 $ 5,015
Apr 28, 4 AM $ 0.000129
+0.14%
$ 128,181 $ 4,931
Apr 28, 3 AM $ 0.00013
-0.34%
$ 129,204 $ 4,880
Apr 28, 2 AM $ 0.00013
-0.14%
$ 129,690 $ 4,902
Apr 28, 1 AM $ 0.000131
+0.32%
$ 130,414 $ 4,921
Apr 28, 12 AM $ 0.000131
+0.07%
$ 130,289 $ 4,931
Apr 27, 11 PM $ 0.00013
-0.07%
$ 129,864 $ 5,068
Apr 27, 10 PM $ 0.00013
-0.24%
$ 129,404 $ 5,256
Apr 27, 9 PM $ 0.000129
-0.57%
$ 128,564 $ 5,696
Apr 27, 8 PM $ 0.000129
-0.61%
$ 128,525 $ 6,229
Apr 27, 7 PM $ 0.000127
+2.33%
$ 126,712 $ 6,188
Apr 27, 6 PM $ 0.000124
-0.01%
$ 123,621 $ 5,478
Apr 27, 5 PM $ 0.000124
+0.37%
$ 123,821 $ 5,488
Apr 27, 4 PM $ 0.000125
-1.62%
$ 124,140 $ 5,641
Apr 27, 3 PM $ 0.000128
+1.52%
$ 127,838 $ 5,532
Apr 27, 2 PM $ 0.000127
+0.75%
$ 126,232 $ 5,648
Apr 27, 1 PM $ 0.000127
-1.51%
$ 126,819 $ 5,655
Apr 27, 12 PM $ 0.00013
-0.37%
$ 129,702 $ 5,587
Apr 27, 11 AM $ 0.00013
+0.38%
$ 129,751 $ 5,580
Apr 27, 10 AM $ 0.000131
-2.05%
$ 130,349 $ 5,574
Apr 27, 9 AM $ 0.000133
+0.36%
$ 132,541 $ 5,608
Apr 27, 8 AM $ 0.000133
-0.69%
$ 132,922 $ 6,125
Apr 27, 7 AM $ 0.000135
+0.12%
$ 134,306 $ 6,360
Apr 27, 6 AM $ 0.000136
-0.31%
$ 135,137 $ 6,627
Apr 27, 5 AM $ 0.000138
-0.33%
$ 137,504 $ 6,981
Apr 27, 4 AM $ 0.000138
-0.18%
$ 138,034 $ 7,638
Apr 27, 3 AM $ 0.000139
+0.12%
$ 138,101 $ 8,091
Apr 27, 2 AM $ 0.000138
+0.28%
$ 137,335 $ 8,306
Apr 27, 1 AM $ 0.000138
+0.57%
$ 137,190 $ 8,496
Apr 27, 12 AM $ 0.000138
+0.46%
$ 137,291 $ 8,731
Apr 26, 11 PM $ 0.000137
+0.02%
$ 136,913 $ 9,081
Apr 26, 10 PM $ 0.000137
-0.85%
$ 136,314 $ 9,073
Apr 26, 9 PM $ 0.000137
-0.12%
$ 136,625 $ 8,960
Apr 26, 8 PM $ 0.000137
+0.17%
$ 136,501 $ 8,892
Apr 26, 7 PM $ 0.000137
+0.47%
$ 136,477 $ 8,642
Apr 26, 6 PM $ 0.000136
-0.42%
$ 135,235 $ 9,463
Apr 26, 5 PM $ 0.000137
+4.93%
$ 136,377 $ 9,551
Apr 26, 4 PM $ 0.000129
+0.77%
$ 128,781 $ 9,239
Apr 26, 3 PM $ 0.000129
+0.10%
$ 128,446 $ 9,317
Apr 26, 2 PM $ 0.000129
+0.98%
$ 128,466 $ 9,272
Apr 26, 1 PM $ 0.000129
+0.59%
$ 128,496 $ 9,064
Apr 26, 12 PM $ 0.000129
+0.32%
$ 128,616 $ 9,252
Apr 26, 11 AM $ 0.000129
-0.37%
$ 128,213 $ 9,815
Apr 26, 10 AM $ 0.000129
-0.33%
$ 128,440 $ 9,824