Bretta (Brett's Wife) Historical Data

BRETTA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0000948
+0.85%
$ 94,553 $ 3,403
Feb 25, 6 AM $ 0.0000939
-0.97%
$ 93,633 $ 3,239
Feb 25, 5 AM $ 0.0000952
+1.86%
$ 94,956 $ 3,017
Feb 25, 4 AM $ 0.0000917
-0.28%
$ 91,428 $ 2,842
Feb 25, 3 AM $ 0.0000919
+8.53%
$ 91,677 $ 2,803
Feb 25, 2 AM $ 0.000093
+0.60%
$ 92,718 $ 1,971
Feb 25, 1 AM $ 0.0000916
+1.39%
$ 91,340 $ 1,871
Feb 25, 12 AM $ 0.0000907
-2.36%
$ 90,437 $ 2,196
Feb 24, 11 PM $ 0.0000945
+0.16%
$ 94,197 $ 1,956
Feb 24, 10 PM $ 0.0000944
+0.87%
$ 94,094 $ 1,900
Feb 24, 9 PM $ 0.0000935
-2.43%
$ 93,283 $ 1,945
Feb 24, 8 PM $ 0.0000957
+0.39%
$ 95,462 $ 2,003
Feb 24, 7 PM $ 0.0000952
-0.26%
$ 94,910 $ 2,100
Feb 24, 6 PM $ 0.0000963
+0.06%
$ 96,024 $ 2,210
Feb 24, 5 PM $ 0.0000989
-0.49%
$ 98,614 $ 2,335
Feb 24, 4 PM $ 0.0000998
+0.98%
$ 99,482 $ 2,189
Feb 24, 3 PM $ 0.0000995
+0.28%
$ 99,206 $ 2,243
Feb 24, 2 PM $ 0.0000979
-0.95%
$ 97,587 $ 2,299
Feb 24, 1 PM $ 0.0000987
-0.16%
$ 98,452 $ 2,319
Feb 24, 12 PM $ 0.000099
-0.57%
$ 98,731 $ 2,443
Feb 24, 11 AM $ 0.000102
+0.10%
$ 101,343 $ 2,497
Feb 24, 10 AM $ 0.000102
+0.06%
$ 101,286 $ 2,466
Feb 24, 9 AM $ 0.000102
-1.56%
$ 101,406 $ 2,542
Feb 24, 8 AM $ 0.000103
-0.16%
$ 102,456 $ 2,515
Feb 24, 7 AM $ 0.000103
+0.16%
$ 102,864 $ 2,546
Feb 24, 6 AM $ 0.000103
+0.15%
$ 102,603 $ 2,548
Feb 24, 5 AM $ 0.000103
-0.60%
$ 103,058 $ 2,542
Feb 24, 4 AM $ 0.000103
-1.61%
$ 102,369 $ 2,485
Feb 24, 3 AM $ 0.000104
+0.68%
$ 104,002 $ 2,392
Feb 24, 2 AM $ 0.000102
-0.22%
$ 102,029 $ 2,188
Feb 24, 1 AM $ 0.0001
+1.34%
$ 100,071 $ 2,249
Feb 24, 12 AM $ 0.0000991
-0.04%
$ 98,785 $ 2,057
Feb 23, 11 PM $ 0.000101
-0.02%
$ 100,247 $ 2,125
Feb 23, 10 PM $ 0.000101
+0.55%
$ 100,614 $ 2,319
Feb 23, 9 PM $ 0.0001
-0.03%
$ 100,061 $ 2,303
Feb 23, 8 PM $ 0.0000993
-0.24%
$ 99,065 $ 2,334
Feb 23, 7 PM $ 0.0000988
-1.14%
$ 98,546 $ 2,418
Feb 23, 6 PM $ 0.0000987
+1.11%
$ 98,439 $ 2,372
Feb 23, 5 PM $ 0.0000993
-0.28%
$ 99,060 $ 2,299
Feb 23, 4 PM $ 0.0000998
-0.14%
$ 99,537 $ 2,294
Feb 23, 3 PM $ 0.0001
-1.01%
$ 99,987 $ 2,277
Feb 23, 2 PM $ 0.000102
-0.36%
$ 101,359 $ 2,347
Feb 23, 1 PM $ 0.000102
+0.24%
$ 102,107 $ 2,394
Feb 23, 12 PM $ 0.000102
+0.03%
$ 101,889 $ 2,640
Feb 23, 11 AM $ 0.000103
+0.00%
$ 102,578 $ 2,618
Feb 23, 10 AM $ 0.000103
+0.89%
$ 102,415 $ 2,816
Feb 23, 9 AM $ 0.0000988
+0.29%
$ 98,509 $ 2,874
Feb 23, 8 AM $ 0.0000991
-0.72%
$ 98,814 $ 2,882
Feb 23, 7 AM $ 0.0000992
-0.07%
$ 98,973 $ 3,210
Feb 23, 6 AM $ 0.0000986
+1.02%
$ 98,370 $ 3,194