Bretta (Brett's Wife) Historical Data

BRETTA Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.000112
-0.14%
$111,546 $4,668
May 5, 3 PM $0.000112
-0.29%
$111,562 $4,903
May 5, 2 PM $0.000113
+1.67%
$112,300 $5,123
May 5, 1 PM $0.00011
+0.33%
$109,683 $5,113
May 5, 12 PM $0.000109
+0.18%
$109,118 $5,218
May 5, 11 AM $0.000109
+0.28%
$108,888 $5,378
May 5, 10 AM $0.000108
-0.42%
$107,812 $5,968
May 5, 9 AM $0.000108
-0.59%
$107,545 $6,672
May 5, 8 AM $0.000108
-0.13%
$108,097 $6,541
May 5, 7 AM $0.000109
+0.31%
$108,288 $6,411
May 5, 6 AM $0.00011
+0.38%
$109,204 $6,301
May 5, 5 AM $0.000109
+0.23%
$108,510 $5,532
May 5, 4 AM $0.000109
-1.49%
$108,581 $5,252
May 5, 3 AM $0.00011
-0.36%
$109,576 $5,043
May 5, 2 AM $0.00011
+0.59%
$110,162 $4,888
May 5, 1 AM $0.00011
+0.13%
$109,833 $4,620
May 5, 12 AM $0.00011
-0.31%
$109,964 $4,531
May 4, 11 PM $0.000111
+0.62%
$110,306 $4,460
May 4, 10 PM $0.000111
+0.44%
$110,370 $4,403
May 4, 9 PM $0.000109
-3.83%
$108,744 $4,192
May 4, 8 PM $0.000114
+0.03%
$114,100 $3,524
May 4, 7 PM $0.000115
-0.41%
$114,943 $3,391
May 4, 6 PM $0.000116
+0.05%
$115,841 $3,126
May 4, 5 PM $0.000116
-0.14%
$115,754 $3,411
May 4, 4 PM $0.000115
-0.68%
$115,071 $3,213
May 4, 3 PM $0.000116
-0.02%
$116,090 $3,152
May 4, 2 PM $0.000117
+0.26%
$116,418 $3,089
May 4, 1 PM $0.000116
-0.21%
$115,199 $2,913
May 4, 12 PM $0.000117
+0.09%
$116,365 $2,681
May 4, 11 AM $0.000116
+2.73%
$115,925 $2,532
May 4, 10 AM $0.000107
+2.91%
$106,220 $1,887
May 4, 9 AM $0.000103
-0.14%
$103,089 $990
May 4, 8 AM $0.000103
-0.06%
$103,182 $990
May 4, 7 AM $0.000104
+0.09%
$103,238 $1,066
May 4, 6 AM $0.000104
-0.07%
$103,816 $1,065
May 4, 5 AM $0.000105
-0.04%
$104,235 $1,073
May 4, 4 AM $0.000104
+1.35%
$103,509 $1,077
May 4, 3 AM $0.000102
+0.25%
$102,108 $1,099
May 4, 2 AM $0.000102
+0.75%
$101,475 $1,096
May 4, 1 AM $0.000101
+0.24%
$100,280 $1,094
May 4, 12 AM $0.000101
+0.34%
$100,476 $1,086
May 3, 11 PM $0.000101
+0.24%
$100,898 $1,052
May 3, 10 PM $0.0000991
+0.78%
$98,857 $937
May 3, 9 PM $0.0000983
+0.00%
$98,054 $936
May 1, 9 PM $0.000101
-0.24%
$100,939 $768
May 1, 8 PM $0.000102
+1.69%
$101,335 $1,040
May 1, 7 PM $0.0001
-0.15%
$99,737 $1,081
May 1, 6 PM $0.0001
-0.78%
$99,894 $1,428
May 1, 5 PM $0.000101
-0.42%
$100,697 $1,702
May 1, 4 PM $0.000102
+0.09%
$101,322 $2,069