Bretta (Brett's Wife) Historical Data

BRETTA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.000101
-1.10%
$100,975 $2,252
May 1, 2 PM $0.000103
+0.64%
$102,540 $2,389
May 1, 1 PM $0.000102
-0.18%
$101,797 $2,703
May 1, 12 PM $0.000102
+0.16%
$101,698 $2,945
May 1, 11 AM $0.000102
-0.01%
$101,360 $4,046
May 1, 10 AM $0.000102
-0.14%
$101,324 $4,342
May 1, 9 AM $0.000102
-0.04%
$101,569 $4,613
May 1, 8 AM $0.000102
+0.18%
$101,371 $4,982
May 1, 7 AM $0.000101
-0.24%
$101,196 $5,003
May 1, 6 AM $0.000102
+0.12%
$101,456 $5,016
May 1, 5 AM $0.000102
+0.10%
$101,232 $5,011
May 1, 4 AM $0.000102
-0.20%
$101,851 $5,000
May 1, 3 AM $0.000102
+0.12%
$101,384 $5,024
May 1, 2 AM $0.000102
+0.45%
$101,341 $4,985
May 1, 1 AM $0.000101
-0.10%
$100,734 $4,967
May 1, 12 AM $0.000101
+0.88%
$100,594 $5,165
Apr 30, 11 PM $0.0001
-0.73%
$99,784 $5,125
Apr 30, 10 PM $0.0001
-0.33%
$100,176 $5,614
Apr 30, 9 PM $0.0001
+0.08%
$100,140 $5,713
Apr 30, 8 PM $0.0001
-0.50%
$99,977 $5,757
Apr 30, 7 PM $0.000101
+0.53%
$100,383 $7,444
Apr 30, 6 PM $0.000101
+0.21%
$100,276 $7,645
Apr 30, 5 PM $0.000101
+0.47%
$100,392 $7,602
Apr 30, 4 PM $0.0001
-1.26%
$99,972 $7,848
Apr 30, 3 PM $0.0001
-0.50%
$100,177 $7,930
Apr 30, 1 PM $0.000101
+0.17%
$100,787 $7,831
Apr 30, 12 PM $0.0001
-9.23%
$99,802 $7,967
Apr 30, 11 AM $0.00011
+0.19%
$110,057 $7,133
Apr 30, 10 AM $0.00011
-0.37%
$109,737 $7,365
Apr 30, 9 AM $0.00011
-0.44%
$109,764 $7,293
Apr 30, 8 AM $0.00011
+0.24%
$109,997 $7,156
Apr 30, 7 AM $0.00011
-0.01%
$109,524 $7,062
Apr 30, 6 AM $0.000109
+0.22%
$108,542 $7,186
Apr 30, 5 AM $0.000109
-0.10%
$108,319 $7,141
Apr 30, 4 AM $0.000109
-0.06%
$109,054 $7,149
Apr 30, 3 AM $0.000109
-0.21%
$109,078 $7,196
Apr 30, 2 AM $0.000112
-0.14%
$111,968 $7,208
Apr 30, 1 AM $0.000112
-1.26%
$112,102 $7,273
Apr 30, 12 AM $0.000113
+0.04%
$112,948 $7,046
Apr 29, 11 PM $0.000113
+0.10%
$112,851 $7,008
Apr 29, 10 PM $0.000109
+1.30%
$109,105 $6,486
Apr 29, 9 PM $0.000108
+0.00%
$107,581 $6,070
Apr 29, 8 PM $0.000121
+0.00%
$120,511 $4,259
Apr 29, 7 PM $0.000121
-1.74%
$120,423 $4,280
Apr 29, 6 PM $0.000125
-0.21%
$124,256 $3,933
Apr 29, 5 PM $0.000125
-0.63%
$124,303 $4,102
Apr 29, 4 PM $0.000126
-0.43%
$125,441 $3,879
Apr 29, 3 PM $0.000127
-0.01%
$126,712 $3,831
Apr 29, 2 PM $0.000127
+0.14%
$126,729 $3,956
Apr 29, 1 PM $0.000127
-0.43%
$126,546 $4,257