Bretta (Brett's Wife) Historical Data

BRETTA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000132
+0.96%
$ 131,274 $ 9,656
Apr 26, 8 AM $ 0.000132
-0.19%
$ 131,151 $ 9,556
Apr 26, 7 AM $ 0.000131
+0.26%
$ 130,716 $ 9,540
Apr 26, 6 AM $ 0.000132
+0.88%
$ 131,341 $ 9,863
Apr 26, 5 AM $ 0.00013
+2.42%
$ 129,742 $ 9,790
Apr 26, 4 AM $ 0.000126
+1.23%
$ 125,739 $ 9,510
Apr 26, 3 AM $ 0.000125
-0.23%
$ 124,874 $ 9,329
Apr 26, 2 AM $ 0.000125
-0.37%
$ 124,185 $ 9,539
Apr 26, 1 AM $ 0.000124
-0.46%
$ 123,904 $ 9,630
Apr 26, 12 AM $ 0.000124
-0.80%
$ 123,865 $ 9,686
Apr 25, 11 PM $ 0.000125
+0.33%
$ 124,642 $ 9,822
Apr 25, 10 PM $ 0.000125
+0.24%
$ 124,836 $ 9,905
Apr 25, 9 PM $ 0.000124
-0.23%
$ 123,769 $ 9,995
Apr 25, 8 PM $ 0.000128
+0.09%
$ 127,229 $ 10,053
Apr 25, 7 PM $ 0.000136
-0.23%
$ 135,453 $ 10,219
Apr 25, 6 PM $ 0.000136
-1.13%
$ 135,424 $ 10,173
Apr 25, 5 PM $ 0.000138
-1.64%
$ 137,230 $ 10,104
Apr 25, 4 PM $ 0.00014
+1.51%
$ 139,613 $ 10,233
Apr 25, 3 PM $ 0.000138
-0.02%
$ 137,483 $ 10,256
Apr 25, 2 PM $ 0.000138
+0.43%
$ 137,684 $ 10,379
Apr 25, 1 PM $ 0.000138
+0.48%
$ 137,542 $ 10,599
Apr 25, 12 PM $ 0.000137
+6.77%
$ 136,729 $ 10,445
Apr 25, 11 AM $ 0.00013
+0.54%
$ 129,158 $ 9,978
Apr 25, 10 AM $ 0.000129
+0.34%
$ 128,753 $ 10,238
Apr 25, 9 AM $ 0.000128
-0.70%
$ 127,942 $ 10,512
Apr 25, 8 AM $ 0.000128
-0.32%
$ 128,012 $ 10,579
Apr 25, 7 AM $ 0.000129
+1.57%
$ 128,263 $ 10,372
Apr 25, 6 AM $ 0.000125
-0.84%
$ 125,121 $ 9,893
Apr 25, 5 AM $ 0.000125
-0.50%
$ 125,040 $ 9,583
Apr 25, 4 AM $ 0.000127
+0.22%
$ 126,195 $ 9,318
Apr 25, 3 AM $ 0.000126
+0.07%
$ 125,819 $ 9,047
Apr 25, 2 AM $ 0.000125
-0.09%
$ 125,054 $ 8,631
Apr 25, 1 AM $ 0.000126
+1.17%
$ 125,754 $ 8,292
Apr 25, 12 AM $ 0.000125
-0.53%
$ 124,618 $ 7,877
Apr 24, 11 PM $ 0.000126
+0.08%
$ 125,211 $ 7,629
Apr 24, 10 PM $ 0.000126
-0.59%
$ 125,814 $ 7,747
Apr 24, 9 PM $ 0.000126
+0.05%
$ 125,235 $ 8,202
Apr 24, 8 PM $ 0.000125
-1.42%
$ 124,980 $ 8,313
Apr 24, 7 PM $ 0.000126
+1.71%
$ 125,396 $ 8,421
Apr 24, 6 PM $ 0.000121
+0.14%
$ 120,872 $ 8,961
Apr 24, 5 PM $ 0.000121
-1.19%
$ 120,656 $ 9,005
Apr 24, 4 PM $ 0.000123
+2.08%
$ 122,449 $ 8,921
Apr 24, 3 PM $ 0.000121
+0.75%
$ 120,744 $ 8,953
Apr 24, 2 PM $ 0.000121
+0.75%
$ 120,640 $ 8,881
Apr 24, 1 PM $ 0.000121
-0.33%
$ 120,303 $ 8,937
Apr 24, 12 PM $ 0.000121
-0.35%
$ 120,235 $ 8,953
Apr 24, 11 AM $ 0.000121
+0.83%
$ 120,195 $ 8,985
Apr 24, 10 AM $ 0.000119
-0.32%
$ 118,805 $ 8,933
Apr 24, 9 AM $ 0.00012
+0.06%
$ 119,294 $ 8,982
Apr 24, 8 AM $ 0.00012
-0.04%
$ 119,694 $ 9,144