Bretta (Brett's Wife) Historical Data

BRETTA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0000992
-0.07%
$ 98,973 $ 3,210
Feb 23, 6 AM $ 0.0000986
+1.02%
$ 98,370 $ 3,194
Feb 23, 5 AM $ 0.0000978
+0.65%
$ 97,569 $ 3,140
Feb 23, 4 AM $ 0.0000974
-0.93%
$ 97,095 $ 3,128
Feb 23, 3 AM $ 0.0000981
-0.04%
$ 97,819 $ 3,127
Feb 23, 2 AM $ 0.000101
-0.47%
$ 101,011 $ 3,278
Feb 23, 1 AM $ 0.000102
-3.57%
$ 102,044 $ 3,262
Feb 23, 12 AM $ 0.000107
-0.25%
$ 107,025 $ 3,202
Feb 22, 11 PM $ 0.000107
+1.32%
$ 107,181 $ 4,229
Feb 22, 10 PM $ 0.000117
-0.05%
$ 116,825 $ 4,094
Feb 22, 9 PM $ 0.000118
-0.67%
$ 117,845 $ 4,149
Feb 22, 8 PM $ 0.000119
-2.73%
$ 118,807 $ 4,103
Feb 22, 7 PM $ 0.000122
-0.01%
$ 121,301 $ 4,066
Feb 22, 6 PM $ 0.000123
+0.29%
$ 122,213 $ 4,078
Feb 22, 5 PM $ 0.000123
-0.03%
$ 122,562 $ 4,066
Feb 22, 4 PM $ 0.000122
-0.26%
$ 121,932 $ 4,212
Feb 22, 3 PM $ 0.000123
+0.19%
$ 122,427 $ 4,208
Feb 22, 2 PM $ 0.000123
+0.45%
$ 122,524 $ 4,482
Feb 22, 1 PM $ 0.000124
+5.01%
$ 123,422 $ 4,518
Feb 22, 12 PM $ 0.000118
-0.48%
$ 118,088 $ 4,316
Feb 22, 11 AM $ 0.000118
+0.96%
$ 118,044 $ 4,775
Feb 22, 10 AM $ 0.00012
+0.20%
$ 119,272 $ 4,676
Feb 22, 9 AM $ 0.000119
+0.72%
$ 118,663 $ 4,469
Feb 22, 8 AM $ 0.000119
-5.71%
$ 118,486 $ 4,387
Feb 22, 7 AM $ 0.000126
-0.27%
$ 125,733 $ 4,110
Feb 22, 6 AM $ 0.000126
+0.00%
$ 125,655 $ 4,191
Feb 22, 5 AM $ 0.000126
-0.20%
$ 125,654 $ 4,241
Feb 22, 4 AM $ 0.000124
+0.00%
$ 124,142 $ 4,357
Feb 22, 3 AM $ 0.000124
+1.33%
$ 123,992 $ 4,542
Feb 22, 2 AM $ 0.000123
+0.36%
$ 123,016 $ 4,602
Feb 22, 1 AM $ 0.000121
+0.79%
$ 120,798 $ 4,585
Feb 22, 12 AM $ 0.00012
-2.84%
$ 120,079 $ 4,619
Feb 21, 11 PM $ 0.000137
-0.28%
$ 136,131 $ 3,588
Feb 21, 10 PM $ 0.000137
+0.04%
$ 136,895 $ 3,740
Feb 21, 9 PM $ 0.000138
+0.55%
$ 137,699 $ 3,760
Feb 21, 8 PM $ 0.000138
-2.27%
$ 137,227 $ 3,747
Feb 21, 7 PM $ 0.00014
-0.25%
$ 140,033 $ 3,763
Feb 21, 6 PM $ 0.000139
+0.26%
$ 138,785 $ 4,000
Feb 21, 5 PM $ 0.000138
-1.89%
$ 137,239 $ 4,060
Feb 21, 4 PM $ 0.00014
-0.64%
$ 139,266 $ 4,179
Feb 21, 3 PM $ 0.000139
-3.46%
$ 138,880 $ 4,335
Feb 21, 2 PM $ 0.000146
+2.57%
$ 145,653 $ 4,109
Feb 21, 1 PM $ 0.000144
+0.21%
$ 143,697 $ 4,013
Feb 21, 12 PM $ 0.000145
+4.14%
$ 144,276 $ 4,049
Feb 21, 11 AM $ 0.000138
+0.34%
$ 137,515 $ 3,642
Feb 21, 10 AM $ 0.000137
-0.41%
$ 136,217 $ 3,811
Feb 21, 9 AM $ 0.000137
-0.02%
$ 136,207 $ 3,927
Feb 21, 8 AM $ 0.000136
-0.22%
$ 135,311 $ 4,182
Feb 21, 7 AM $ 0.000135
-0.31%
$ 134,907 $ 4,296
Feb 21, 6 AM $ 0.000136
-0.48%
$ 135,876 $ 4,432