Bretta (Brett's Wife) Historical Data

BRETTA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00012
+0.46%
$ 119,863 $ 9,287
Apr 24, 6 AM $ 0.00012
+0.31%
$ 119,392 $ 9,872
Apr 24, 5 AM $ 0.000119
-0.23%
$ 118,937 $ 10,210
Apr 24, 4 AM $ 0.00012
+0.11%
$ 119,433 $ 10,652
Apr 24, 3 AM $ 0.00012
-0.20%
$ 119,809 $ 11,194
Apr 24, 2 AM $ 0.000121
-0.04%
$ 120,329 $ 11,698
Apr 24, 1 AM $ 0.000121
+0.40%
$ 120,688 $ 12,244
Apr 24, 12 AM $ 0.000121
-0.26%
$ 120,153 $ 12,708
Apr 23, 11 PM $ 0.000121
+2.67%
$ 120,353 $ 13,304
Apr 23, 10 PM $ 0.000117
-1.97%
$ 116,578 $ 13,566
Apr 23, 9 PM $ 0.000123
+1.00%
$ 122,760 $ 13,444
Apr 23, 8 PM $ 0.000123
+0.75%
$ 122,376 $ 13,079
Apr 23, 7 PM $ 0.000119
-0.68%
$ 118,940 $ 12,660
Apr 23, 6 PM $ 0.000136
-0.10%
$ 135,792 $ 12,399
Apr 23, 5 PM $ 0.000137
-0.77%
$ 136,272 $ 10,994
Apr 23, 4 PM $ 0.000138
-0.18%
$ 137,334 $ 10,849
Apr 23, 3 PM $ 0.000137
-0.23%
$ 136,488 $ 10,374
Apr 23, 2 PM $ 0.000137
-0.49%
$ 136,186 $ 10,202
Apr 23, 1 PM $ 0.000137
-0.52%
$ 136,881 $ 10,084
Apr 23, 12 PM $ 0.000139
+0.92%
$ 138,166 $ 9,650
Apr 23, 11 AM $ 0.000138
+0.09%
$ 137,541 $ 9,308
Apr 23, 10 AM $ 0.000138
-1.61%
$ 137,856 $ 8,969
Apr 23, 9 AM $ 0.000139
-0.47%
$ 138,908 $ 8,457
Apr 23, 8 AM $ 0.00014
-0.96%
$ 139,256 $ 8,249
Apr 23, 7 AM $ 0.00014
-0.61%
$ 139,832 $ 8,001
Apr 23, 6 AM $ 0.000141
+0.08%
$ 140,533 $ 7,785
Apr 23, 5 AM $ 0.00014
-0.40%
$ 140,078 $ 8,068
Apr 23, 4 AM $ 0.00014
-0.15%
$ 139,994 $ 7,667
Apr 23, 3 AM $ 0.000141
-0.31%
$ 140,288 $ 7,095
Apr 23, 2 AM $ 0.000142
+0.98%
$ 141,506 $ 6,725
Apr 23, 1 AM $ 0.000142
-1.01%
$ 141,475 $ 6,272
Apr 23, 12 AM $ 0.000147
+1.25%
$ 146,811 $ 5,747
Apr 22, 11 PM $ 0.000146
+0.89%
$ 145,262 $ 4,967
Apr 22, 10 PM $ 0.000141
-0.18%
$ 140,261 $ 4,248
Apr 22, 9 PM $ 0.000141
-0.07%
$ 140,760 $ 3,943
Apr 22, 8 PM $ 0.000141
-0.62%
$ 140,201 $ 3,959
Apr 22, 7 PM $ 0.00014
-1.07%
$ 140,042 $ 3,832
Apr 22, 6 PM $ 0.000142
+0.06%
$ 141,327 $ 4,088
Apr 22, 5 PM $ 0.000141
+0.46%
$ 140,315 $ 4,785
Apr 22, 4 PM $ 0.000141
-0.11%
$ 140,479 $ 4,819
Apr 22, 3 PM $ 0.000143
+1.13%
$ 142,127 $ 5,165
Apr 22, 2 PM $ 0.000141
+2.51%
$ 140,566 $ 4,923
Apr 22, 1 PM $ 0.000137
-0.13%
$ 136,372 $ 4,591
Apr 22, 12 PM $ 0.000136
+0.76%
$ 135,544 $ 4,517
Apr 22, 11 AM $ 0.000136
+0.29%
$ 135,482 $ 4,677
Apr 22, 10 AM $ 0.000136
-0.48%
$ 135,229 $ 5,567
Apr 22, 9 AM $ 0.000135
+0.69%
$ 134,812 $ 5,785
Apr 22, 8 AM $ 0.000136
-0.92%
$ 135,555 $ 6,037
Apr 22, 7 AM $ 0.000137
-0.99%
$ 136,216 $ 6,380
Apr 22, 6 AM $ 0.000134
+0.40%
$ 133,236 $ 6,245