Bretta (Brett's Wife) Historical Data

BRETTA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.000128
-0.59%
$127,695 $4,221
Apr 29, 11 AM $0.000129
+0.19%
$128,406 $4,283
Apr 29, 10 AM $0.000129
+0.42%
$128,760 $4,243
Apr 29, 9 AM $0.000128
+0.01%
$127,405 $4,192
Apr 29, 8 AM $0.000128
-0.45%
$127,660 $4,243
Apr 29, 7 AM $0.000129
+0.88%
$128,219 $4,435
Apr 29, 6 AM $0.000126
-0.11%
$125,494 $4,361
Apr 29, 5 AM $0.000126
+0.13%
$125,575 $4,366
Apr 29, 4 AM $0.000126
+0.08%
$125,240 $4,417
Apr 29, 3 AM $0.000125
+0.09%
$124,509 $4,466
Apr 29, 2 AM $0.000125
+0.27%
$124,553 $4,435
Apr 29, 1 AM $0.000126
+0.26%
$125,214 $4,429
Apr 29, 12 AM $0.000126
+0.23%
$125,170 $4,420
Apr 28, 11 PM $0.000125
+0.17%
$124,773 $4,420
Apr 28, 10 PM $0.000125
+0.01%
$124,682 $4,408
Apr 28, 9 PM $0.000125
+0.16%
$124,345 $4,413
Apr 28, 8 PM $0.000125
+0.38%
$124,664 $4,271
Apr 28, 7 PM $0.000125
+0.21%
$124,635 $4,419
Apr 28, 6 PM $0.000124
-0.17%
$123,508 $5,084
Apr 28, 5 PM $0.000123
+0.18%
$122,573 $5,058
Apr 28, 4 PM $0.000123
+0.71%
$122,645 $5,171
Apr 28, 3 PM $0.000123
+0.45%
$122,561 $5,398
Apr 28, 2 PM $0.000123
-0.57%
$122,831 $5,482
Apr 28, 1 PM $0.000125
+0.41%
$124,646 $5,421
Apr 28, 12 PM $0.000124
-0.07%
$123,520 $5,507
Apr 28, 11 AM $0.000125
+0.22%
$124,669 $5,436
Apr 28, 10 AM $0.000123
-0.41%
$122,868 $5,524
Apr 28, 9 AM $0.000124
+0.00%
$123,752 $5,490
Apr 28, 8 AM $0.000124
-0.97%
$124,130 $5,227
Apr 28, 7 AM $0.000126
-0.30%
$125,432 $5,054
Apr 28, 6 AM $0.000127
-0.16%
$126,566 $5,071
Apr 28, 5 AM $0.000127
+0.26%
$126,971 $5,015
Apr 28, 4 AM $0.000129
+0.14%
$128,181 $4,931
Apr 28, 3 AM $0.00013
-0.34%
$129,204 $4,880
Apr 28, 2 AM $0.00013
-0.14%
$129,690 $4,902
Apr 28, 1 AM $0.000131
+0.32%
$130,414 $4,921
Apr 28, 12 AM $0.000131
+0.07%
$130,289 $4,931
Apr 27, 11 PM $0.00013
-0.07%
$129,864 $5,068
Apr 27, 10 PM $0.00013
-0.24%
$129,404 $5,256
Apr 27, 9 PM $0.000129
-0.57%
$128,564 $5,696
Apr 27, 8 PM $0.000129
-0.61%
$128,525 $6,229
Apr 27, 7 PM $0.000127
+2.33%
$126,712 $6,188
Apr 27, 6 PM $0.000124
-0.01%
$123,621 $5,478
Apr 27, 5 PM $0.000124
+0.37%
$123,821 $5,488
Apr 27, 4 PM $0.000125
-1.62%
$124,140 $5,641
Apr 27, 3 PM $0.000128
+1.52%
$127,838 $5,532
Apr 27, 2 PM $0.000127
+0.75%
$126,232 $5,648
Apr 27, 1 PM $0.000127
-1.51%
$126,819 $5,655
Apr 27, 12 PM $0.00013
-0.37%
$129,702 $5,587
Apr 27, 11 AM $0.00013
+0.38%
$129,751 $5,580