Bretta (Brett's Wife) Historical Data

BRETTA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000136
-0.48%
$ 135,876 $ 4,432
Feb 21, 5 AM $ 0.000136
-0.39%
$ 135,465 $ 4,677
Feb 21, 4 AM $ 0.000136
-0.28%
$ 135,560 $ 4,753
Feb 21, 3 AM $ 0.000138
-1.62%
$ 137,425 $ 4,823
Feb 21, 2 AM $ 0.00014
+0.26%
$ 139,686 $ 4,985
Feb 21, 1 AM $ 0.00014
+0.44%
$ 139,780 $ 5,118
Feb 21, 12 AM $ 0.000139
+0.37%
$ 138,253 $ 5,153
Feb 20, 11 PM $ 0.000137
-0.04%
$ 137,108 $ 5,202
Feb 20, 10 PM $ 0.000137
+0.09%
$ 136,603 $ 5,455
Feb 20, 9 PM $ 0.000136
-0.65%
$ 135,916 $ 5,430
Feb 20, 8 PM $ 0.000137
+0.08%
$ 136,800 $ 5,586
Feb 20, 7 PM $ 0.000137
-2.22%
$ 136,810 $ 5,756
Feb 20, 6 PM $ 0.000139
-0.17%
$ 138,887 $ 5,704
Feb 20, 5 PM $ 0.000137
-0.60%
$ 136,921 $ 5,772
Feb 20, 4 PM $ 0.000138
-0.39%
$ 137,519 $ 5,742
Feb 20, 3 PM $ 0.000138
+2.20%
$ 137,786 $ 5,887
Feb 20, 2 PM $ 0.000135
+0.05%
$ 135,023 $ 5,838
Feb 20, 1 PM $ 0.000137
+0.23%
$ 136,973 $ 6,101
Feb 20, 12 PM $ 0.00014
+0.23%
$ 139,455 $ 6,123
Feb 20, 11 AM $ 0.00014
+0.74%
$ 139,858 $ 6,176
Feb 20, 10 AM $ 0.00014
+0.53%
$ 139,205 $ 5,981
Feb 20, 9 AM $ 0.00014
-0.04%
$ 139,943 $ 5,812
Feb 20, 8 AM $ 0.000139
+0.08%
$ 138,274 $ 5,472
Feb 20, 7 AM $ 0.000138
+0.06%
$ 137,611 $ 5,605
Feb 20, 6 AM $ 0.000136
-1.75%
$ 136,087 $ 5,487
Feb 20, 5 AM $ 0.000136
-1.29%
$ 135,614 $ 5,362
Feb 20, 4 AM $ 0.000136
-0.68%
$ 135,660 $ 5,209
Feb 20, 3 AM $ 0.000136
-0.68%
$ 135,837 $ 5,165
Feb 20, 2 AM $ 0.000138
-0.41%
$ 137,824 $ 5,016
Feb 20, 1 AM $ 0.000137
+0.38%
$ 136,775 $ 4,900
Feb 20, 12 AM $ 0.000136
+1.40%
$ 135,737 $ 4,904
Feb 19, 11 PM $ 0.000136
+0.10%
$ 136,045 $ 6,296
Feb 19, 10 PM $ 0.000135
+0.00%
$ 135,055 $ 6,308
Feb 19, 9 PM $ 0.000135
+0.83%
$ 133,988 $ 6,297
Feb 19, 8 PM $ 0.000134
-0.81%
$ 133,431 $ 6,425
Feb 19, 7 PM $ 0.000135
-0.11%
$ 134,257 $ 6,618
Feb 19, 6 PM $ 0.000133
+1.12%
$ 132,831 $ 6,655
Feb 19, 5 PM $ 0.000132
-0.38%
$ 132,065 $ 6,531
Feb 19, 4 PM $ 0.000134
-0.18%
$ 134,267 $ 6,388
Feb 19, 3 PM $ 0.000135
+0.15%
$ 134,438 $ 6,196
Feb 19, 2 PM $ 0.000133
+0.18%
$ 132,654 $ 6,350
Feb 19, 1 PM $ 0.000136
+0.40%
$ 135,228 $ 5,954
Feb 19, 12 PM $ 0.000135
+1.46%
$ 132,126 $ 6,034
Feb 19, 11 AM $ 0.000133
-0.14%
$ 132,568 $ 7,252
Feb 19, 10 AM $ 0.000133
-0.64%
$ 132,630 $ 8,548
Feb 19, 9 AM $ 0.000134
+3.54%
$ 133,188 $ 8,808
Feb 19, 8 AM $ 0.000129
-0.08%
$ 128,504 $ 8,577
Feb 19, 7 AM $ 0.000129
+0.00%
$ 129,118 $ 8,552
Feb 19, 6 AM $ 0.000128
-0.13%
$ 127,442 $ 8,497
Feb 19, 5 AM $ 0.000128
-0.63%
$ 128,143 $ 8,346