Bretta (Brett's Wife) Historical Data

BRETTA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.000131
-2.05%
$130,349 $5,574
Apr 27, 9 AM $0.000133
+0.36%
$132,541 $5,608
Apr 27, 8 AM $0.000133
-0.69%
$132,922 $6,125
Apr 27, 7 AM $0.000135
+0.12%
$134,306 $6,360
Apr 27, 6 AM $0.000136
-0.31%
$135,137 $6,627
Apr 27, 5 AM $0.000138
-0.33%
$137,504 $6,981
Apr 27, 4 AM $0.000138
-0.18%
$138,034 $7,638
Apr 27, 3 AM $0.000139
+0.12%
$138,101 $8,091
Apr 27, 2 AM $0.000138
+0.28%
$137,335 $8,306
Apr 27, 1 AM $0.000138
+0.57%
$137,190 $8,496
Apr 27, 12 AM $0.000138
+0.46%
$137,291 $8,731
Apr 26, 11 PM $0.000137
+0.02%
$136,913 $9,081
Apr 26, 10 PM $0.000137
-0.85%
$136,314 $9,073
Apr 26, 9 PM $0.000137
-0.12%
$136,625 $8,960
Apr 26, 8 PM $0.000137
+0.17%
$136,501 $8,892
Apr 26, 7 PM $0.000137
+0.47%
$136,477 $8,642
Apr 26, 6 PM $0.000136
-0.42%
$135,235 $9,463
Apr 26, 5 PM $0.000137
+4.93%
$136,377 $9,551
Apr 26, 4 PM $0.000129
+0.77%
$128,781 $9,239
Apr 26, 3 PM $0.000129
+0.10%
$128,446 $9,317
Apr 26, 2 PM $0.000129
+0.98%
$128,466 $9,272
Apr 26, 1 PM $0.000129
+0.59%
$128,496 $9,064
Apr 26, 12 PM $0.000129
+0.32%
$128,616 $9,252
Apr 26, 11 AM $0.000129
-0.37%
$128,213 $9,815
Apr 26, 10 AM $0.000129
-0.33%
$128,440 $9,824
Apr 26, 9 AM $0.000132
+0.96%
$131,274 $9,656
Apr 26, 8 AM $0.000132
-0.19%
$131,151 $9,556
Apr 26, 7 AM $0.000131
+0.26%
$130,716 $9,540
Apr 26, 6 AM $0.000132
+0.88%
$131,341 $9,863
Apr 26, 5 AM $0.00013
+2.42%
$129,742 $9,790
Apr 26, 4 AM $0.000126
+1.23%
$125,739 $9,510
Apr 26, 3 AM $0.000125
-0.23%
$124,874 $9,329
Apr 26, 2 AM $0.000125
-0.37%
$124,185 $9,539
Apr 26, 1 AM $0.000124
-0.46%
$123,904 $9,630
Apr 26, 12 AM $0.000124
-0.80%
$123,865 $9,686
Apr 25, 11 PM $0.000125
+0.33%
$124,642 $9,822
Apr 25, 10 PM $0.000125
+0.24%
$124,836 $9,905
Apr 25, 9 PM $0.000124
-0.23%
$123,769 $9,995
Apr 25, 8 PM $0.000128
+0.09%
$127,229 $10,053
Apr 25, 7 PM $0.000136
-0.23%
$135,453 $10,219
Apr 25, 6 PM $0.000136
-1.13%
$135,424 $10,173
Apr 25, 5 PM $0.000138
-1.64%
$137,230 $10,104
Apr 25, 4 PM $0.00014
+1.51%
$139,613 $10,233
Apr 25, 3 PM $0.000138
-0.02%
$137,483 $10,256
Apr 25, 2 PM $0.000138
+0.43%
$137,684 $10,379
Apr 25, 1 PM $0.000138
+0.48%
$137,542 $10,599
Apr 25, 12 PM $0.000137
+6.77%
$136,729 $10,445
Apr 25, 11 AM $0.00013
+0.54%
$129,158 $9,978
Apr 25, 10 AM $0.000129
+0.34%
$128,753 $10,238
Apr 25, 9 AM $0.000128
-0.70%
$127,942 $10,512