Bretta (Brett's Wife) Historical Data

BRETTA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000132
-0.14%
$ 131,845 $ 5,482
Apr 22, 4 AM $ 0.000132
-0.24%
$ 131,625 $ 5,535
Apr 22, 3 AM $ 0.000132
-0.21%
$ 131,375 $ 5,741
Apr 22, 2 AM $ 0.000131
+0.06%
$ 130,432 $ 6,350
Apr 22, 1 AM $ 0.000131
+0.11%
$ 130,671 $ 6,378
Apr 22, 12 AM $ 0.00013
+0.02%
$ 129,403 $ 6,555
Apr 21, 11 PM $ 0.00013
+0.84%
$ 129,308 $ 6,669
Apr 21, 10 PM $ 0.000129
+2.75%
$ 128,369 $ 6,973
Apr 21, 9 PM $ 0.000126
-1.52%
$ 125,399 $ 7,610
Apr 21, 8 PM $ 0.000129
-0.80%
$ 129,032 $ 8,244
Apr 21, 7 PM $ 0.000132
-1.48%
$ 131,702 $ 9,877
Apr 21, 6 PM $ 0.000137
+3.26%
$ 136,827 $ 11,337
Apr 21, 5 PM $ 0.000134
-0.88%
$ 133,445 $ 11,189
Apr 21, 4 PM $ 0.000132
-0.24%
$ 131,732 $ 12,197
Apr 21, 3 PM $ 0.000136
-0.50%
$ 136,061 $ 13,726
Apr 21, 2 PM $ 0.000137
+0.75%
$ 136,664 $ 14,905
Apr 21, 1 PM $ 0.000136
-0.97%
$ 135,794 $ 15,672
Apr 21, 12 PM $ 0.000138
-2.38%
$ 137,716 $ 15,718
Apr 21, 11 AM $ 0.000136
-0.47%
$ 135,445 $ 15,466
Apr 21, 10 AM $ 0.000138
+0.40%
$ 138,086 $ 14,530
Apr 21, 9 AM $ 0.000138
-0.84%
$ 137,457 $ 14,193
Apr 21, 8 AM $ 0.000133
+0.81%
$ 132,616 $ 13,904
Apr 21, 7 AM $ 0.000133
+0.44%
$ 132,654 $ 13,066
Apr 21, 6 AM $ 0.000132
-0.43%
$ 131,727 $ 12,982
Apr 21, 5 AM $ 0.000132
+0.52%
$ 131,727 $ 12,880
Apr 21, 4 AM $ 0.000132
-0.35%
$ 131,185 $ 12,697
Apr 21, 3 AM $ 0.000139
-0.21%
$ 138,703 $ 12,549
Apr 21, 2 AM $ 0.00014
-0.58%
$ 139,631 $ 11,907
Apr 21, 1 AM $ 0.00014
+0.27%
$ 139,887 $ 11,893
Apr 21, 12 AM $ 0.00014
+0.00%
$ 139,977 $ 11,696
Apr 20, 11 PM $ 0.000141
-2.25%
$ 140,349 $ 11,512
Apr 20, 10 PM $ 0.000148
+2.40%
$ 147,901 $ 11,270
Apr 20, 9 PM $ 0.000148
+2.63%
$ 147,807 $ 10,342
Apr 20, 8 PM $ 0.00014
+1.12%
$ 139,576 $ 9,494
Apr 20, 7 PM $ 0.000155
+4.44%
$ 154,942 $ 7,808
Apr 20, 6 PM $ 0.000148
+0.00%
$ 147,952 $ 5,886
Apr 20, 10 AM $ 0.000147
+0.73%
$ 146,991 $ 749
Apr 20, 9 AM $ 0.000146
-0.29%
$ 145,539 $ 887
Apr 20, 8 AM $ 0.000146
-0.97%
$ 145,251 $ 993
Apr 20, 7 AM $ 0.000146
+0.53%
$ 145,892 $ 970
Apr 20, 6 AM $ 0.000145
-0.19%
$ 144,476 $ 1,045
Apr 20, 5 AM $ 0.000146
+0.21%
$ 145,786 $ 1,062
Apr 20, 4 AM $ 0.000146
+0.24%
$ 145,800 $ 1,231
Apr 20, 3 AM $ 0.000146
-0.07%
$ 145,256 $ 1,231
Apr 20, 2 AM $ 0.000146
-0.19%
$ 145,662 $ 1,253
Apr 20, 1 AM $ 0.000145
+0.15%
$ 144,337 $ 1,311
Apr 20, 12 AM $ 0.000145
-0.14%
$ 144,152 $ 1,374
Apr 19, 11 PM $ 0.000145
-0.17%
$ 144,344 $ 1,465
Apr 19, 10 PM $ 0.000146
-0.70%
$ 145,218 $ 1,526
Apr 19, 9 PM $ 0.000147
+0.28%
$ 146,983 $ 1,760