Bretta (Brett's Wife) Historical Data

BRETTA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000128
-0.13%
$ 127,442 $ 8,497
Feb 19, 5 AM $ 0.000128
-0.63%
$ 128,143 $ 8,346
Feb 19, 4 AM $ 0.000129
-1.97%
$ 129,071 $ 8,567
Feb 19, 3 AM $ 0.000132
-1.32%
$ 131,570 $ 8,726
Feb 19, 2 AM $ 0.000133
-0.09%
$ 133,196 $ 8,842
Feb 19, 1 AM $ 0.000134
-0.66%
$ 133,196 $ 9,305
Feb 19, 12 AM $ 0.000127
-0.07%
$ 126,369 $ 12,037
Feb 18, 11 PM $ 0.000142
+0.37%
$ 141,394 $ 16,433
Feb 18, 10 PM $ 0.00014
+0.28%
$ 139,627 $ 17,242
Feb 18, 9 PM $ 0.000142
+0.64%
$ 141,294 $ 17,252
Feb 18, 8 PM $ 0.00014
+0.35%
$ 139,756 $ 16,882
Feb 18, 7 PM $ 0.000142
+0.62%
$ 141,571 $ 16,829
Feb 18, 6 PM $ 0.000144
-0.20%
$ 143,977 $ 17,243
Feb 18, 5 PM $ 0.000145
-0.15%
$ 144,131 $ 17,301
Feb 18, 4 PM $ 0.000146
+0.19%
$ 146,021 $ 17,395
Feb 18, 3 PM $ 0.000144
-2.09%
$ 143,790 $ 17,462
Feb 18, 2 PM $ 0.000147
+0.00%
$ 147,038 $ 17,621
Feb 18, 1 PM $ 0.000149
-0.01%
$ 148,623 $ 18,859
Feb 18, 12 PM $ 0.000147
-5.16%
$ 146,770 $ 19,030
Feb 18, 11 AM $ 0.000155
-5.71%
$ 154,947 $ 17,976
Feb 18, 10 AM $ 0.000152
-0.77%
$ 151,623 $ 17,282
Feb 18, 9 AM $ 0.000153
-0.44%
$ 152,831 $ 17,181
Feb 18, 8 AM $ 0.000153
+0.99%
$ 152,976 $ 17,393
Feb 18, 7 AM $ 0.000152
-0.25%
$ 151,811 $ 17,471
Feb 18, 6 AM $ 0.000154
-0.71%
$ 153,610 $ 17,703
Feb 18, 5 AM $ 0.000156
-0.57%
$ 155,763 $ 17,756
Feb 18, 4 AM $ 0.000162
+0.04%
$ 161,138 $ 17,787
Feb 18, 3 AM $ 0.000159
-2.15%
$ 158,475 $ 17,857
Feb 18, 2 AM $ 0.00016
-2.40%
$ 159,277 $ 17,539
Feb 18, 1 AM $ 0.000161
+1.81%
$ 160,292 $ 17,490
Feb 18, 12 AM $ 0.000157
+1.20%
$ 156,745 $ 15,043
Feb 17, 11 PM $ 0.000151
+5.70%
$ 150,319 $ 10,331
Feb 17, 10 PM $ 0.000143
+0.60%
$ 142,940 $ 7,748
Feb 17, 9 PM $ 0.00014
+0.03%
$ 140,062 $ 7,526
Feb 17, 8 PM $ 0.000141
+0.02%
$ 140,703 $ 7,301
Feb 17, 7 PM $ 0.000141
+1.07%
$ 140,784 $ 6,969
Feb 17, 6 PM $ 0.000138
-0.55%
$ 137,177 $ 6,541
Feb 17, 5 PM $ 0.00014
-0.45%
$ 140,084 $ 6,210
Feb 17, 4 PM $ 0.00014
+0.10%
$ 139,738 $ 5,958
Feb 17, 3 PM $ 0.00014
-0.32%
$ 139,505 $ 5,744
Feb 17, 2 PM $ 0.000148
-1.34%
$ 147,544 $ 5,580
Feb 17, 1 PM $ 0.000135
-0.42%
$ 134,842 $ 4,062
Feb 17, 12 PM $ 0.000135
+0.42%
$ 134,222 $ 3,842
Feb 17, 11 AM $ 0.000134
+1.24%
$ 133,248 $ 3,738
Feb 17, 10 AM $ 0.000134
-0.27%
$ 133,388 $ 3,497
Feb 17, 9 AM $ 0.000135
+0.07%
$ 134,239 $ 3,472
Feb 17, 8 AM $ 0.000136
+1.16%
$ 135,597 $ 3,483
Feb 17, 7 AM $ 0.000138
+0.16%
$ 137,433 $ 3,430
Feb 17, 6 AM $ 0.000139
+1.61%
$ 138,180 $ 3,366
Feb 17, 5 AM $ 0.000136
+0.82%
$ 135,683 $ 3,248