Bretta (Brett's Wife) Historical Data

BRETTA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.000128
-0.70%
$127,942 $10,512
Apr 25, 8 AM $0.000128
-0.32%
$128,012 $10,579
Apr 25, 7 AM $0.000129
+1.57%
$128,263 $10,372
Apr 25, 6 AM $0.000125
-0.84%
$125,121 $9,893
Apr 25, 5 AM $0.000125
-0.50%
$125,040 $9,583
Apr 25, 4 AM $0.000127
+0.22%
$126,195 $9,318
Apr 25, 3 AM $0.000126
+0.07%
$125,819 $9,047
Apr 25, 2 AM $0.000125
-0.09%
$125,054 $8,631
Apr 25, 1 AM $0.000126
+1.17%
$125,754 $8,292
Apr 25, 12 AM $0.000125
-0.53%
$124,618 $7,877
Apr 24, 11 PM $0.000126
+0.08%
$125,211 $7,629
Apr 24, 10 PM $0.000126
-0.59%
$125,814 $7,747
Apr 24, 9 PM $0.000126
+0.05%
$125,235 $8,202
Apr 24, 8 PM $0.000125
-1.42%
$124,980 $8,313
Apr 24, 7 PM $0.000126
+1.71%
$125,396 $8,421
Apr 24, 6 PM $0.000121
+0.14%
$120,872 $8,961
Apr 24, 5 PM $0.000121
-1.19%
$120,656 $9,005
Apr 24, 4 PM $0.000123
+2.08%
$122,449 $8,921
Apr 24, 3 PM $0.000121
+0.75%
$120,744 $8,953
Apr 24, 2 PM $0.000121
+0.75%
$120,640 $8,881
Apr 24, 1 PM $0.000121
-0.33%
$120,303 $8,937
Apr 24, 12 PM $0.000121
-0.35%
$120,235 $8,953
Apr 24, 11 AM $0.000121
+0.83%
$120,195 $8,985
Apr 24, 10 AM $0.000119
-0.32%
$118,805 $8,933
Apr 24, 9 AM $0.00012
+0.06%
$119,294 $8,982
Apr 24, 8 AM $0.00012
-0.04%
$119,694 $9,144
Apr 24, 7 AM $0.00012
+0.46%
$119,863 $9,287
Apr 24, 6 AM $0.00012
+0.31%
$119,392 $9,872
Apr 24, 5 AM $0.000119
-0.23%
$118,937 $10,210
Apr 24, 4 AM $0.00012
+0.11%
$119,433 $10,652
Apr 24, 3 AM $0.00012
-0.20%
$119,809 $11,194
Apr 24, 2 AM $0.000121
-0.04%
$120,329 $11,698
Apr 24, 1 AM $0.000121
+0.40%
$120,688 $12,244
Apr 24, 12 AM $0.000121
-0.26%
$120,153 $12,708
Apr 23, 11 PM $0.000121
+2.67%
$120,353 $13,304
Apr 23, 10 PM $0.000117
-1.97%
$116,578 $13,566
Apr 23, 9 PM $0.000123
+1.00%
$122,760 $13,444
Apr 23, 8 PM $0.000123
+0.75%
$122,376 $13,079
Apr 23, 7 PM $0.000119
-0.68%
$118,940 $12,660
Apr 23, 6 PM $0.000136
-0.10%
$135,792 $12,399
Apr 23, 5 PM $0.000137
-0.77%
$136,272 $10,994
Apr 23, 4 PM $0.000138
-0.18%
$137,334 $10,849
Apr 23, 3 PM $0.000137
-0.23%
$136,488 $10,374
Apr 23, 2 PM $0.000137
-0.49%
$136,186 $10,202
Apr 23, 1 PM $0.000137
-0.52%
$136,881 $10,084
Apr 23, 12 PM $0.000139
+0.92%
$138,166 $9,650
Apr 23, 11 AM $0.000138
+0.09%
$137,541 $9,308
Apr 23, 10 AM $0.000138
-1.61%
$137,856 $8,969
Apr 23, 9 AM $0.000139
-0.47%
$138,908 $8,457
Apr 23, 8 AM $0.00014
-0.96%
$139,256 $8,249