Bretta (Brett's Wife) Historical Data

BRETTA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000142
-0.10%
$ 142,010 $ 9,200
Feb 15, 4 AM $ 0.000143
+0.96%
$ 142,722 $ 8,942
Feb 15, 3 AM $ 0.000149
+2.73%
$ 148,617 $ 8,994
Feb 15, 2 AM $ 0.000142
-1.15%
$ 142,051 $ 9,051
Feb 15, 1 AM $ 0.000144
-2.89%
$ 143,883 $ 8,534
Feb 15, 12 AM $ 0.000143
-1.12%
$ 142,947 $ 8,373
Feb 14, 11 PM $ 0.00013
+0.71%
$ 129,289 $ 10,346
Feb 14, 10 PM $ 0.000129
-0.38%
$ 129,067 $ 9,620
Feb 14, 9 PM $ 0.00013
-0.47%
$ 130,062 $ 12,641
Feb 14, 8 PM $ 0.000131
-1.58%
$ 130,680 $ 13,280
Feb 14, 7 PM $ 0.000134
-1.13%
$ 133,578 $ 13,374
Feb 14, 6 PM $ 0.000139
+0.42%
$ 138,502 $ 13,434
Feb 14, 5 PM $ 0.000137
+0.56%
$ 136,277 $ 14,214
Feb 14, 4 PM $ 0.000135
-1.54%
$ 134,439 $ 14,090
Feb 14, 3 PM $ 0.000136
+0.67%
$ 135,524 $ 14,176
Feb 14, 2 PM $ 0.000132
+0.50%
$ 131,658 $ 13,980
Feb 14, 1 PM $ 0.000132
-1.68%
$ 131,320 $ 13,829
Feb 14, 12 PM $ 0.000136
+3.28%
$ 135,699 $ 13,614
Feb 14, 11 AM $ 0.000132
+0.23%
$ 131,555 $ 13,325
Feb 14, 10 AM $ 0.000131
-0.17%
$ 130,212 $ 13,077
Feb 14, 9 AM $ 0.000132
+0.82%
$ 131,948 $ 13,105
Feb 14, 8 AM $ 0.000133
-0.80%
$ 132,406 $ 13,097
Feb 14, 7 AM $ 0.000135
+0.23%
$ 134,382 $ 12,864
Feb 14, 6 AM $ 0.000134
+3.14%
$ 133,920 $ 12,890
Feb 14, 5 AM $ 0.000131
+0.53%
$ 130,784 $ 13,056
Feb 14, 4 AM $ 0.000131
+2.26%
$ 131,027 $ 13,158
Feb 14, 3 AM $ 0.000128
-8.18%
$ 127,797 $ 13,109
Feb 14, 2 AM $ 0.000138
-0.68%
$ 138,043 $ 12,946
Feb 14, 1 AM $ 0.000138
-0.17%
$ 138,028 $ 12,817
Feb 14, 12 AM $ 0.000135
+0.44%
$ 134,947 $ 12,432
Feb 13, 11 PM $ 0.000128
+0.71%
$ 127,679 $ 12,339
Feb 13, 10 PM $ 0.000115
-0.68%
$ 114,689 $ 10,225
Feb 13, 9 PM $ 0.000116
-4.41%
$ 116,039 $ 7,499
Feb 13, 8 PM $ 0.000122
-2.70%
$ 121,488 $ 6,883
Feb 13, 7 PM $ 0.000126
+0.28%
$ 126,046 $ 6,937
Feb 13, 6 PM $ 0.000133
-1.20%
$ 132,581 $ 6,876
Feb 13, 5 PM $ 0.000137
+0.03%
$ 136,614 $ 6,424
Feb 13, 4 PM $ 0.000135
+0.34%
$ 134,485 $ 6,493
Feb 13, 3 PM $ 0.00013
+0.55%
$ 129,833 $ 6,246
Feb 13, 2 PM $ 0.000127
-0.41%
$ 127,015 $ 6,962
Feb 13, 1 PM $ 0.000127
+1.13%
$ 126,700 $ 13,908
Feb 13, 12 PM $ 0.000125
+2.14%
$ 124,843 $ 13,836
Feb 13, 11 AM $ 0.000123
+0.05%
$ 123,094 $ 13,983
Feb 13, 10 AM $ 0.000123
+0.58%
$ 122,879 $ 14,191
Feb 13, 9 AM $ 0.000122
+0.28%
$ 121,775 $ 14,119
Feb 13, 8 AM $ 0.000122
-0.30%
$ 121,479 $ 14,135
Feb 13, 7 AM $ 0.000122
+0.13%
$ 121,354 $ 14,087
Feb 13, 6 AM $ 0.000122
-2.45%
$ 121,737 $ 13,885
Feb 13, 5 AM $ 0.000133
+0.16%
$ 132,321 $ 13,840
Feb 13, 4 AM $ 0.000133
+0.06%
$ 132,712 $ 13,618