Bretta (Brett's Wife) Historical Data

BRETTA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.00014
-0.61%
$139,832 $8,001
Apr 23, 6 AM $0.000141
+0.08%
$140,533 $7,785
Apr 23, 5 AM $0.00014
-0.40%
$140,078 $8,068
Apr 23, 4 AM $0.00014
-0.15%
$139,994 $7,667
Apr 23, 3 AM $0.000141
-0.31%
$140,288 $7,095
Apr 23, 2 AM $0.000142
+0.98%
$141,506 $6,725
Apr 23, 1 AM $0.000142
-1.01%
$141,475 $6,272
Apr 23, 12 AM $0.000147
+1.25%
$146,811 $5,747
Apr 22, 11 PM $0.000146
+0.89%
$145,262 $4,967
Apr 22, 10 PM $0.000141
-0.18%
$140,261 $4,248
Apr 22, 9 PM $0.000141
-0.07%
$140,760 $3,943
Apr 22, 8 PM $0.000141
-0.62%
$140,201 $3,959
Apr 22, 7 PM $0.00014
-1.07%
$140,042 $3,832
Apr 22, 6 PM $0.000142
+0.06%
$141,327 $4,088
Apr 22, 5 PM $0.000141
+0.46%
$140,315 $4,785
Apr 22, 4 PM $0.000141
-0.11%
$140,479 $4,819
Apr 22, 3 PM $0.000143
+1.13%
$142,127 $5,165
Apr 22, 2 PM $0.000141
+2.51%
$140,566 $4,923
Apr 22, 1 PM $0.000137
-0.13%
$136,372 $4,591
Apr 22, 12 PM $0.000136
+0.76%
$135,544 $4,517
Apr 22, 11 AM $0.000136
+0.29%
$135,482 $4,677
Apr 22, 10 AM $0.000136
-0.48%
$135,229 $5,567
Apr 22, 9 AM $0.000135
+0.69%
$134,812 $5,785
Apr 22, 8 AM $0.000136
-0.92%
$135,555 $6,037
Apr 22, 7 AM $0.000137
-0.99%
$136,216 $6,380
Apr 22, 6 AM $0.000134
+0.40%
$133,236 $6,245
Apr 22, 5 AM $0.000132
-0.14%
$131,845 $5,482
Apr 22, 4 AM $0.000132
-0.24%
$131,625 $5,535
Apr 22, 3 AM $0.000132
-0.21%
$131,375 $5,741
Apr 22, 2 AM $0.000131
+0.06%
$130,432 $6,350
Apr 22, 1 AM $0.000131
+0.11%
$130,671 $6,378
Apr 22, 12 AM $0.00013
+0.02%
$129,403 $6,555
Apr 21, 11 PM $0.00013
+0.84%
$129,308 $6,669
Apr 21, 10 PM $0.000129
+2.75%
$128,369 $6,973
Apr 21, 9 PM $0.000126
-1.52%
$125,399 $7,610
Apr 21, 8 PM $0.000129
-0.80%
$129,032 $8,244
Apr 21, 7 PM $0.000132
-1.48%
$131,702 $9,877
Apr 21, 6 PM $0.000137
+3.26%
$136,827 $11,337
Apr 21, 5 PM $0.000134
-0.88%
$133,445 $11,189
Apr 21, 4 PM $0.000132
-0.24%
$131,732 $12,197
Apr 21, 3 PM $0.000136
-0.50%
$136,061 $13,726
Apr 21, 2 PM $0.000137
+0.75%
$136,664 $14,905
Apr 21, 1 PM $0.000136
-0.97%
$135,794 $15,672
Apr 21, 12 PM $0.000138
-2.38%
$137,716 $15,718
Apr 21, 11 AM $0.000136
-0.47%
$135,445 $15,466
Apr 21, 10 AM $0.000138
+0.40%
$138,086 $14,530
Apr 21, 9 AM $0.000138
-0.84%
$137,457 $14,193
Apr 21, 8 AM $0.000133
+0.81%
$132,616 $13,904
Apr 21, 7 AM $0.000133
+0.44%
$132,654 $13,066
Apr 21, 6 AM $0.000132
-0.43%
$131,727 $12,982