Bretta (Brett's Wife) Historical Data

BRETTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.0000456
-0.77%
$45,439 $618
Aug 23, 10 PM $0.0000457
+0.00%
$45,513 $127
Aug 23, 8 PM $0.0000456
+0.00%
$45,504 $129
Aug 23, 7 PM $0.0000455
+0.00%
$45,390 $92
Aug 23, 6 PM $0.0000461
+0.00%
$45,954 $93
Aug 23, 5 PM $0.000046
+0.00%
$45,829 $92
Aug 23, 1 PM $0.0000466
+0.00%
$46,453 $38
Aug 23, 9 AM $0.0000456
+0.00%
$45,507 $508
Aug 23, 2 AM $0.0000463
+0.19%
$46,131 $556
Aug 23, 1 AM $0.0000471
+0.00%
$46,950 $554
Aug 22, 10 PM $0.0000459
+0.83%
$45,758 $559
Aug 22, 10 AM $0.0000475
+0.00%
$47,369 $1
Aug 22, 8 AM $0.0000516
+0.16%
$51,442 $244
Aug 22, 3 AM $0.0000534
+0.26%
$53,270 $356
Aug 22, 12 AM $0.0000513
+0.00%
$51,124 $319
Aug 21, 9 PM $0.0000505
+0.00%
$50,305 $404
Aug 21, 8 PM $0.0000491
+0.00%
$48,979 $393
Aug 21, 5 PM $0.0000494
-0.17%
$49,220 $398
Aug 21, 4 PM $0.0000495
+0.00%
$49,377 $388
Aug 21, 12 PM $0.0000488
+2.18%
$48,665 $386
Aug 21, 11 AM $0.0000478
+0.00%
$47,628 $267
Aug 21, 5 AM $0.0000462
-0.04%
$46,100 $170
Aug 21, 4 AM $0.000046
+0.00%
$45,810 $168
Aug 21, 2 AM $0.000046
+0.05%
$45,820 $167
Aug 21, 1 AM $0.0000454
+0.00%
$45,275 $157
Aug 21, 12 AM $0.0000451
-1.36%
$44,954 $96
Aug 20, 11 PM $0.0000457
-1.76%
$45,575 $87
Aug 20, 7 PM $0.0000465
+0.04%
$46,324 $290
Aug 20, 6 PM $0.0000467
+0.00%
$-- $292
Aug 20, 4 PM $0.0000467
+0.76%
$46,538 $292
Aug 20, 2 PM $0.000046
+0.00%
$45,881 $287
Aug 20, 1 PM $0.0000462
+0.00%
$46,071 $287
Aug 20, 12 PM $0.0000462
+0.00%
$46,063 $287
Aug 20, 11 AM $0.0000464
+0.00%
$46,219 $284
Aug 20, 8 AM $0.0000464
+0.00%
$46,281 $284
Aug 19, 11 PM $0.0000452
-3.44%
$45,052 $251
Aug 19, 10 PM $0.000047
-1.02%
$46,898 $80
Aug 19, 9 PM $0.0000475
+0.74%
$47,382 $50
Aug 19, 8 PM $0.0000456
+0.00%
$45,463 $46
Aug 19, 7 PM $0.0000445
+0.00%
$44,358 $406
Aug 19, 6 PM $0.0000443
+0.00%
$44,194 $403
Aug 19, 2 PM $0.0000425
+0.00%
$42,330 $875
Aug 19, 2 AM $0.0000416
+0.00%
$41,512 $2
Aug 18, 8 PM $0.0000407
+3.21%
$40,598 $2
Aug 18, 5 PM $0.0000377
+0.00%
$37,608 $1
Aug 18, 4 PM $0.0000381
+0.00%
$37,971 $1
Aug 16, 3 AM $0.0000425
+0.00%
$42,349 $28
Aug 15, 11 PM $0.0000431
+0.00%
$42,970 $26
Aug 15, 7 PM $0.0000464
+0.00%
$46,210 $25
Aug 15, 6 PM $0.000048
-5.99%
$47,833 $21