Bretta (Brett's Wife) Historical Data

BRETTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0000637
-0.70%
$ 63,548 $ 1,624
Jun 18, 3 AM $ 0.0000643
-1.35%
$ 64,148 $ 2,112
Jun 18, 2 AM $ 0.0000621
+5.21%
$ 61,887 $ 2,215
Jun 18, 1 AM $ 0.0000592
+0.24%
$ 59,000 $ 1,749
Jun 18, 12 AM $ 0.000059
+0.52%
$ 58,867 $ 1,760
Jun 17, 11 PM $ 0.0000588
+0.37%
$ 58,603 $ 2,230
Jun 17, 10 PM $ 0.0000561
+0.30%
$ 55,974 $ 2,226
Jun 17, 9 PM $ 0.0000563
-0.17%
$ 56,114 $ 2,072
Jun 17, 8 PM $ 0.0000563
+0.23%
$ 56,089 $ 2,087
Jun 17, 7 PM $ 0.0000567
-1.69%
$ 56,482 $ 2,078
Jun 17, 6 PM $ 0.0000573
-11.46%
$ 57,095 $ 2,143
Jun 17, 5 PM $ 0.0000644
-0.03%
$ 64,236 $ 1,662
Jun 17, 4 PM $ 0.0000649
+0.80%
$ 64,700 $ 1,656
Jun 17, 3 PM $ 0.0000571
+0.80%
$ 56,907 $ 1,654
Jun 17, 2 PM $ 0.0000566
-0.20%
$ 56,432 $ 1,594
Jun 17, 1 PM $ 0.0000556
-0.06%
$ 55,400 $ 1,597
Jun 17, 12 PM $ 0.0000552
-0.41%
$ 55,068 $ 1,591
Jun 17, 11 AM $ 0.0000554
-0.31%
$ 55,220 $ 1,587
Jun 17, 10 AM $ 0.0000557
+0.00%
$ 55,573 $ 1,590
Jun 17, 9 AM $ 0.0000558
+0.15%
$ 55,584 $ 1,595
Jun 17, 8 AM $ 0.0000561
-0.39%
$ 55,916 $ 2,057
Jun 17, 7 AM $ 0.0000563
-0.27%
$ 56,149 $ 2,080
Jun 17, 6 AM $ 0.0000566
-0.11%
$ 56,393 $ 2,087
Jun 17, 5 AM $ 0.0000566
-0.27%
$ 56,468 $ 2,254
Jun 17, 4 AM $ 0.0000561
-5.02%
$ 55,964 $ 2,261
Jun 17, 3 AM $ 0.0000613
-1.97%
$ 61,113 $ 1,768
Jun 17, 2 AM $ 0.0000628
+0.55%
$ 62,640 $ 1,649
Jun 17, 1 AM $ 0.0000621
+5.27%
$ 61,874 $ 1,647
Jun 17, 12 AM $ 0.000059
+6.53%
$ 58,851 $ 1,626
Jun 16, 11 PM $ 0.0000556
-0.68%
$ 55,407 $ 1,142
Jun 16, 10 PM $ 0.0000558
+0.73%
$ 55,663 $ 1,144
Jun 16, 9 PM $ 0.0000554
-0.42%
$ 55,190 $ 1,114
Jun 16, 8 PM $ 0.0000554
+0.15%
$ 55,249 $ 1,117
Jun 16, 7 PM $ 0.0000554
-0.29%
$ 55,256 $ 1,112
Jun 16, 6 PM $ 0.0000553
-0.49%
$ 55,136 $ 1,107
Jun 16, 5 PM $ 0.0000553
+0.28%
$ 55,138 $ 1,310
Jun 16, 4 PM $ 0.0000553
-0.12%
$ 55,127 $ 1,409
Jun 16, 3 PM $ 0.0000613
+0.15%
$ 61,126 $ 1,424
Jun 16, 2 PM $ 0.0000612
-1.40%
$ 61,042 $ 955
Jun 16, 1 PM $ 0.0000622
-1.10%
$ 61,999 $ 1,252
Jun 16, 12 PM $ 0.0000629
+0.51%
$ 62,707 $ 1,268
Jun 16, 11 AM $ 0.0000626
-0.25%
$ 62,389 $ 1,262
Jun 16, 10 AM $ 0.0000629
+0.00%
$ 62,723 $ 1,265
Jun 16, 5 AM $ 0.0000572
+0.00%
$ 57,044 $ 776
Jun 16, 4 AM $ 0.0000574
-0.20%
$ 57,197 $ 773
Jun 16, 3 AM $ 0.0000572
+0.49%
$ 57,062 $ 776
Jun 16, 2 AM $ 0.000057
-1.11%
$ 56,866 $ 769
Jun 16, 1 AM $ 0.0000579
+0.16%
$ 57,706 $ 785
Jun 16, 12 AM $ 0.0000577
-0.04%
$ 57,528 $ 786
Jun 15, 11 PM $ 0.0000576
+0.05%
$ 57,419 $ 785