Bretta (Brett's Wife) Historical Data

BRETTA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000133
+0.00%
$ -- $ 786
Jul 25, 2025 $ 0.000185
-10.68%
$ -- $ 10,325
Jul 24, 2025 $ 0.000207
-11.23%
$ 207,100 $ 12,902
Jul 11, 2025 $ 0.000192
-0.07%
$ -- $ 5,906
Jul 9, 2025 $ 0.000212
+0.00%
$ 211,917 $ 2,048
Jul 8, 2025 $ 0.0002
+0.00%
$ 199,859 $ 458
Jul 4, 2025 $ 0.000204
+0.00%
$ -- $ 1,084
Jun 30, 2025 $ 0.000245
+4.51%
$ -- $ 4,373
Jun 29, 2025 $ 0.000236
-4.69%
$ 235,927 $ 6,241
Jun 28, 2025 $ 0.000249
-10.94%
$ 249,117 $ 17,545
Jun 27, 2025 $ 0.000275
+21.87%
$ 274,365 $ 21,359
Jun 21, 2025 $ 0.000215
-6.21%
$ 215,191 $ 1,017
Jun 15, 2025 $ 0.00028
+4.86%
$ 279,773 $ 4,952
Jun 14, 2025 $ 0.000334
+7.88%
$ 333,284 $ 9,757
Jun 13, 2025 $ 0.000356
-4.30%
$ -- $ 8,343
Jun 12, 2025 $ 0.000363
-1.73%
$ 362,205 $ 23,594
Jun 11, 2025 $ 0.00037
+25.15%
$ 369,164 $ 120,317
Jun 10, 2025 $ 0.000302
+0.44%
$ 301,386 $ 15,674
Jun 9, 2025 $ 0.000323
+0.64%
$ 322,707 $ 2,588
Jun 8, 2025 $ 0.000276
+1.96%
$ 275,828 $ 2,603
Jun 7, 2025 $ 0.000272
+6.75%
$ 271,361 $ 4,849
Jun 6, 2025 $ 0.000255
+0.90%
$ 254,284 $ 2,664
Jun 5, 2025 $ 0.000252
-13.42%
$ 251,749 $ 2,368
Jun 4, 2025 $ 0.000297
+0.20%
$ 297,068 $ 15,462
Jun 3, 2025 $ 0.000298
-10.92%
$ 297,665 $ 4,251
Jun 2, 2025 $ 0.000334
-3.99%
$ 333,150 $ 23,141
Jun 1, 2025 $ 0.000342
+55.07%
$ 341,850 $ 13,153
May 31, 2025 $ 0.000221
+1.95%
$ 220,670 $ 2,941
May 30, 2025 $ 0.000218
+0.87%
$ 217,771 $ 4,347
May 29, 2025 $ 0.000217
-7.69%
$ 216,740 $ 4,058
May 28, 2025 $ 0.000236
-13.85%
$ 236,015 $ 4,165
May 27, 2025 $ 0.000274
-2.92%
$ 273,964 $ 4,294
May 26, 2025 $ 0.000282
-6.96%
$ 281,556 $ 4,245
May 25, 2025 $ 0.000303
-8.31%
$ 302,653 $ 4,237
May 24, 2025 $ 0.00033
+2.26%
$ 329,573 $ 4,301
May 23, 2025 $ 0.000324
-8.39%
$ 323,439 $ 4,260
May 22, 2025 $ 0.000351
-16.17%
$ 350,971 $ 4,367
May 21, 2025 $ 0.000415
+41.24%
$ 414,963 $ 4,202
May 20, 2025 $ 0.000293
+9.52%
$ 292,770 $ 4,094
May 19, 2025 $ 0.000268
-7.56%
$ 267,427 $ 4,039
May 18, 2025 $ 0.000288
+3.51%
$ 287,188 $ 4,142
May 17, 2025 $ 0.000276
-7.31%
$ 275,429 $ 4,036
May 16, 2025 $ 0.000298
-7.51%
$ 298,124 $ 4,103
May 15, 2025 $ 0.000324
+1.42%
$ 323,223 $ 4,094
May 14, 2025 $ 0.000317
-6.72%
$ 316,743 $ 4,277
May 13, 2025 $ 0.000341
+6.08%
$ 340,774 $ 4,482
May 12, 2025 $ 0.000325
-29.97%
$ 325,002 $ 4,201
May 11, 2025 $ 0.000419
-1.99%
$ 418,466 $ 4,194
May 10, 2025 $ 0.00042
+3.78%
$ 419,315 $ 4,208
May 9, 2025 $ 0.00041
-35.96%
$ 409,076 $ 4,209