Bretta (Brett's Wife) Historical Data

BRETTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.000098
-2.01%
$97,700 $358
Feb 27, 2026 $0.0000996
-9.22%
$99,328 $2,280
Feb 26, 2026 $0.000112
+6.98%
$111,821 $2,669
Feb 25, 2026 $0.000105
+13.58%
$105,203 $6,191
Feb 24, 2026 $0.0000945
-4.68%
$94,197 $1,956
Feb 23, 2026 $0.000101
-6.57%
$100,247 $2,125
Feb 22, 2026 $0.000107
-13.28%
$107,181 $4,229
Feb 21, 2026 $0.000137
-1.17%
$136,131 $3,588
Feb 20, 2026 $0.000137
+2.43%
$137,108 $5,202
Feb 19, 2026 $0.000136
+7.58%
$136,045 $6,296
Feb 18, 2026 $0.000142
-8.71%
$141,394 $16,433
Feb 17, 2026 $0.000151
+12.83%
$150,319 $10,331
Feb 16, 2026 $0.000133
+2.21%
$132,418 $2,231
Feb 15, 2026 $0.000132
-9.21%
$131,245 $6,675
Feb 14, 2026 $0.00013
-3.77%
$129,289 $10,346
Feb 13, 2026 $0.000128
-0.80%
$127,679 $12,339
Feb 12, 2026 $0.000128
-0.66%
$127,748 $13,316
Feb 11, 2026 $0.000129
+4.34%
$128,457 $3,549
Feb 10, 2026 $0.000122
-0.07%
$122,041 $5,644
Feb 9, 2026 $0.000127
-5.83%
$126,578 $3,521
Feb 8, 2026 $0.000141
+27.54%
$140,174 $13,420
Feb 7, 2026 $0.000111
-0.40%
$111,013 $58,581
Feb 6, 2026 $0.00011
+2.07%
$109,659 $6,489
Feb 5, 2026 $0.000109
-22.23%
$108,990 $5,984
Feb 4, 2026 $0.000136
+19.14%
$135,506 $53,295
Feb 3, 2026 $0.000113
-5.18%
$112,794 $7,593
Feb 2, 2026 $0.000125
-0.59%
$124,573 $18,447
Feb 1, 2026 $0.000125
-24.63%
$124,340 $14,468
Jan 31, 2026 $0.000161
+0.58%
$160,793 $47,233
Jan 30, 2026 $0.000136
+20.21%
$135,373 $9,868
Jan 29, 2026 $0.000112
-13.16%
$111,612 $6,249
Jan 28, 2026 $0.000125
-3.97%
$124,471 $5,509
Jan 27, 2026 $0.00013
-3.87%
$129,648 $5,188
Jan 26, 2026 $0.000134
-0.50%
$133,372 $8,743
Jan 25, 2026 $0.000133
-38.13%
$132,451 $29,767
Jan 24, 2026 $0.000131
+24.68%
$131,129 $10,367
Jan 23, 2026 $0.000109
-10.23%
$108,696 $6,879
Jan 22, 2026 $0.000122
-12.89%
$121,249 $5,581
Jan 21, 2026 $0.000139
+5.70%
$138,901 $6,215
Jan 20, 2026 $0.000133
-14.77%
$132,449 $9,890
Jan 19, 2026 $0.000156
+14.00%
$155,624 $41,161
Jan 18, 2026 $0.000138
-8.91%
$137,820 $8,941
Jan 17, 2026 $0.000152
-17.04%
$151,547 $9,436
Jan 16, 2026 $0.000182
+8.01%
$181,043 $11,338
Jan 15, 2026 $0.000168
-22.01%
$167,337 $13,725
Jan 14, 2026 $0.000188
+11.08%
$187,284 $80,929
Jan 13, 2026 $0.000148
+11.32%
$147,878 $10,693
Jan 12, 2026 $0.000132
-13.57%
$132,095 $13,359
Jan 11, 2026 $0.000153
-0.69%
$151,765 $80,886
Jan 10, 2026 $0.000155
+20.51%
$147,148 $11,827