Bretta (Brett's Wife) Historical Data

BRETTA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.000048
-5.99%
$47,833 $21
Aug 15, 5 PM $0.0000505
+0.00%
$50,389 $20
Jun 25, 3 PM $0.0000551
+0.00%
$54,959 $313
Jun 25, 2 PM $0.000055
+1.77%
$54,792 $310
Jun 25, 1 PM $0.000057
-0.05%
$56,803 $675
Jun 25, 12 PM $0.0000567
-0.24%
$56,571 $712
Jun 25, 11 AM $0.0000569
-0.30%
$56,706 $711
Jun 25, 10 AM $0.0000572
-0.40%
$57,070 $712
Jun 25, 9 AM $0.0000575
-0.20%
$57,332 $738
Jun 25, 8 AM $0.0000576
-0.52%
$57,475 $741
Jun 25, 7 AM $0.0000579
-0.10%
$57,702 $745
Jun 25, 6 AM $0.0000578
+0.22%
$57,613 $744
Jun 25, 5 AM $0.0000576
+0.91%
$57,400 $748
Jun 25, 4 AM $0.0000564
-0.05%
$56,247 $740
Jun 25, 3 AM $0.0000564
-0.06%
$56,258 $733
Jun 25, 2 AM $0.0000566
-0.19%
$56,393 $733
Jun 25, 1 AM $0.0000564
+0.00%
$56,267 $735
Jun 22, 12 AM $0.0000611
+0.67%
$60,943 $391
Jun 21, 11 PM $0.0000612
+0.31%
$60,973 $484
Jun 21, 10 PM $0.0000609
-0.15%
$60,752 $486
Jun 21, 9 PM $0.0000608
-0.77%
$60,653 $487
Jun 21, 8 PM $0.0000618
-0.49%
$61,662 $481
Jun 21, 7 PM $0.000062
+0.17%
$61,836 $513
Jun 21, 6 PM $0.0000619
-0.33%
$61,678 $511
Jun 21, 5 PM $0.0000622
+0.12%
$62,041 $513
Jun 21, 4 PM $0.0000618
-0.05%
$61,627 $513
Jun 21, 3 PM $0.0000618
-0.40%
$61,652 $518
Jun 21, 2 PM $0.000062
+0.19%
$61,820 $517
Jun 21, 6 AM $0.0000649
+0.00%
$64,742 $285
Jun 21, 5 AM $0.0000651
-0.36%
$64,873 $284
Jun 21, 4 AM $0.0000659
+0.18%
$65,711 $858
Jun 21, 3 AM $0.0000659
+0.58%
$65,708 $850
Jun 21, 2 AM $0.0000654
-0.07%
$65,203 $920
Jun 21, 1 AM $0.0000666
-0.22%
$66,373 $904
Jun 21, 12 AM $0.0000658
-0.25%
$65,648 $1,105
Jun 20, 11 PM $0.0000653
-0.24%
$65,092 $1,097
Jun 20, 10 PM $0.0000654
+1.71%
$65,175 $1,003
Jun 20, 9 PM $0.0000642
+0.29%
$63,965 $985
Jun 20, 8 PM $0.0000634
+0.14%
$63,244 $981
Jun 20, 7 PM $0.0000632
-0.11%
$63,044 $953
Jun 20, 6 PM $0.0000633
+0.29%
$63,153 $952
Jun 20, 5 PM $0.000063
-0.28%
$62,828 $950
Jun 20, 4 PM $0.0000631
-1.12%
$62,907 $951
Jun 20, 3 PM $0.0000639
+0.44%
$63,752 $960
Jun 20, 2 PM $0.0000627
-0.61%
$62,500 $1,029
Jun 20, 1 PM $0.0000628
-0.84%
$62,644 $1,020
Jun 20, 12 PM $0.0000636
-0.07%
$63,436 $1,025
Jun 20, 11 AM $0.0000634
-0.13%
$63,218 $1,030
Jun 20, 10 AM $0.0000634
+0.98%
$63,225 $1,219
Jun 20, 9 AM $0.0000626
+0.00%
$62,399 $1,390