Bretta (Brett's Wife) Historical Data

BRETTA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000108
+0.38%
$ 107,555 $ 1,585
Apr 16, 3 AM $ 0.000108
+0.32%
$ 107,687 $ 1,554
Apr 16, 2 AM $ 0.000108
+0.48%
$ 107,363 $ 1,520
Apr 16, 1 AM $ 0.000107
-0.68%
$ 106,931 $ 1,475
Apr 16, 12 AM $ 0.000108
-1.05%
$ 107,508 $ 1,441
Apr 15, 11 PM $ 0.000108
-0.27%
$ 107,503 $ 1,308
Apr 15, 10 PM $ 0.000107
+0.59%
$ 106,782 $ 1,176
Apr 15, 9 PM $ 0.000107
-0.21%
$ 106,970 $ 1,117
Apr 15, 8 PM $ 0.000107
+1.66%
$ 107,117 $ 1,082
Apr 15, 7 PM $ 0.000106
+0.63%
$ 105,651 $ 975
Apr 15, 6 PM $ 0.000105
-0.28%
$ 104,695 $ 1,029
Apr 15, 5 PM $ 0.000105
+0.53%
$ 105,002 $ 1,015
Apr 15, 4 PM $ 0.000105
+0.92%
$ 104,518 $ 1,114
Apr 15, 3 PM $ 0.000105
+0.11%
$ 104,947 $ 1,411
Apr 15, 2 PM $ 0.000104
-0.46%
$ 103,419 $ 1,419
Apr 15, 1 PM $ 0.000104
-0.46%
$ 103,524 $ 1,414
Apr 15, 12 PM $ 0.000104
+0.28%
$ 103,582 $ 1,419
Apr 15, 11 AM $ 0.000103
+0.17%
$ 103,170 $ 1,602
Apr 15, 10 AM $ 0.000104
+0.15%
$ 103,306 $ 1,671
Apr 15, 9 AM $ 0.000104
+0.04%
$ 103,266 $ 1,689
Apr 15, 8 AM $ 0.000103
-0.42%
$ 102,478 $ 1,749
Apr 15, 7 AM $ 0.000103
+0.02%
$ 102,735 $ 1,748
Apr 15, 6 AM $ 0.000104
+0.30%
$ 103,376 $ 1,769
Apr 15, 5 AM $ 0.000105
+0.79%
$ 104,234 $ 1,774
Apr 15, 4 AM $ 0.000104
+0.13%
$ 103,616 $ 1,892
Apr 15, 3 AM $ 0.000104
-0.05%
$ 103,957 $ 2,363
Apr 15, 2 AM $ 0.000105
+0.12%
$ 104,268 $ 2,368
Apr 15, 1 AM $ 0.000104
-0.74%
$ 103,955 $ 2,389
Apr 15, 12 AM $ 0.000105
+0.38%
$ 104,624 $ 2,404
Apr 14, 11 PM $ 0.000104
-0.11%
$ 103,908 $ 2,454
Apr 14, 10 PM $ 0.000105
+0.46%
$ 104,684 $ 2,460
Apr 14, 9 PM $ 0.000104
-0.57%
$ 104,132 $ 2,474
Apr 14, 8 PM $ 0.000106
-0.62%
$ 105,245 $ 2,470
Apr 14, 7 PM $ 0.000106
-0.50%
$ 105,948 $ 2,469
Apr 14, 6 PM $ 0.000111
+0.73%
$ 110,685 $ 2,490
Apr 14, 5 PM $ 0.000111
-0.40%
$ 110,714 $ 2,341
Apr 14, 4 PM $ 0.00011
-3.87%
$ 109,868 $ 2,327
Apr 14, 3 PM $ 0.000115
-1.47%
$ 115,154 $ 1,922
Apr 14, 2 PM $ 0.000116
+0.92%
$ 116,136 $ 1,962
Apr 14, 1 PM $ 0.000116
+0.41%
$ 115,246 $ 1,940
Apr 14, 12 PM $ 0.000115
+2.01%
$ 115,029 $ 1,992
Apr 14, 11 AM $ 0.000116
-1.55%
$ 115,376 $ 1,907
Apr 14, 10 AM $ 0.000117
-0.02%
$ 116,430 $ 1,752
Apr 14, 9 AM $ 0.000117
-0.47%
$ 116,527 $ 1,750
Apr 14, 8 AM $ 0.000119
+0.29%
$ 118,437 $ 1,756
Apr 14, 7 AM $ 0.000118
+0.24%
$ 117,966 $ 1,957
Apr 14, 6 AM $ 0.000118
-0.17%
$ 118,007 $ 1,950
Apr 14, 5 AM $ 0.000118
+1.46%
$ 117,689 $ 1,953
Apr 14, 4 AM $ 0.000117
-0.68%
$ 116,224 $ 1,844
Apr 14, 3 AM $ 0.000127
+0.62%
$ 126,271 $ 1,856