Bretta (Brett's Wife) Historical Data

BRETTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0000577
-0.63%
$ 57,520 $ 783
Jun 15, 9 PM $ 0.0000582
-0.31%
$ 58,060 $ 915
Jun 15, 8 PM $ 0.0000585
-0.16%
$ 58,337 $ 1,022
Jun 13, 8 PM $ 0.0000473
+0.00%
$ 47,113 $ 349
Jun 13, 9 AM $ 0.0000475
+0.07%
$ 47,395 $ 384
Jun 13, 8 AM $ 0.0000475
+0.00%
$ 47,347 $ 565
Jun 13, 7 AM $ 0.0000469
+0.02%
$ 46,731 $ 734
Jun 13, 6 AM $ 0.0000466
+0.09%
$ 46,428 $ 693
Jun 13, 5 AM $ 0.0000466
+0.02%
$ 46,415 $ 688
Jun 13, 4 AM $ 0.0000466
-0.17%
$ 46,443 $ 688
Jun 13, 3 AM $ 0.0000466
-0.24%
$ 46,442 $ 690
Jun 13, 2 AM $ 0.0000468
-0.42%
$ 46,690 $ 690
Jun 13, 1 AM $ 0.0000468
+0.22%
$ 46,696 $ 695
Jun 12, 7 PM $ 0.0000489
-1.28%
$ 48,797 $ 536
Jun 12, 6 PM $ 0.00005
-0.33%
$ 49,849 $ 1,020
Jun 12, 5 PM $ 0.0000502
-0.73%
$ 50,081 $ 1,005
Jun 12, 4 PM $ 0.0000503
+0.23%
$ 50,154 $ 1,014
Jun 12, 3 PM $ 0.0000509
+0.67%
$ 50,725 $ 1,005
Jun 12, 2 PM $ 0.00005
+0.72%
$ 49,803 $ 1,557
Jun 12, 1 PM $ 0.0000497
+0.01%
$ 49,557 $ 1,528
Jun 12, 12 PM $ 0.0000496
-0.21%
$ 49,439 $ 1,531
Jun 12, 11 AM $ 0.0000509
+0.27%
$ 50,712 $ 1,575
Jun 12, 10 AM $ 0.0000518
-0.80%
$ 51,690 $ 1,594
Jun 12, 9 AM $ 0.0000522
-2.24%
$ 52,082 $ 1,599
Jun 12, 8 AM $ 0.000052
+2.75%
$ 51,837 $ 1,418
Jun 12, 7 AM $ 0.0000506
+0.20%
$ 50,437 $ 1,233
Jun 12, 6 AM $ 0.0000508
-0.37%
$ 50,610 $ 1,230
Jun 12, 5 AM $ 0.000051
-0.44%
$ 50,811 $ 1,242
Jun 12, 4 AM $ 0.0000512
+0.16%
$ 51,054 $ 1,248
Jun 12, 3 AM $ 0.000051
-0.52%
$ 50,814 $ 1,247
Jun 12, 2 AM $ 0.0000511
+0.57%
$ 50,989 $ 1,249
Jun 12, 1 AM $ 0.0000508
-0.62%
$ 50,631 $ 1,240
Jun 12, 12 AM $ 0.000051
-0.02%
$ 50,874 $ 1,251
Jun 11, 11 PM $ 0.0000509
-0.31%
$ 50,794 $ 1,250
Jun 11, 10 PM $ 0.0000511
+0.03%
$ 50,941 $ 1,252
Jun 11, 9 PM $ 0.0000511
+0.56%
$ 50,934 $ 1,251
Jun 11, 8 PM $ 0.0000509
-0.40%
$ 50,720 $ 1,244
Jun 11, 7 PM $ 0.0000509
+0.00%
$ 50,727 $ 1,308
Jun 11, 6 PM $ 0.0000583
+0.00%
$ 58,162 $ 753
Jun 9, 12 AM $ 0.000056
+0.00%
$ 55,866 $ 616
Jun 8, 9 PM $ 0.0000576
-1.30%
$ 57,477 $ 802
Jun 8, 8 PM $ 0.0000579
-0.40%
$ 57,688 $ 719
Jun 8, 7 PM $ 0.0000584
+0.33%
$ 58,209 $ 719
Jun 8, 6 PM $ 0.0000584
+0.00%
$ 58,188 $ 763
Jun 7, 2 AM $ 0.0000542
+0.00%
$ 54,035 $ 379
Jun 7, 1 AM $ 0.0000541
+1.94%
$ 53,938 $ 541
Jun 7, 12 AM $ 0.000053
-0.06%
$ 52,848 $ 708
Jun 6, 11 PM $ 0.0000528
+0.24%
$ 52,604 $ 818
Jun 6, 10 PM $ 0.0000531
-0.65%
$ 52,946 $ 819
Jun 6, 9 PM $ 0.0000535
+1.01%
$ 53,383 $ 768