Bretta (Brett's Wife) Historical Data

BRETTA Page 3
Date Close Price change Market cap Trading volume
8:56 PM $0.0000695
+0.00%
$69,417 $1,933
8:55 PM $0.0000696
+0.00%
$69,417 $1,934
8:54 PM $0.0000696
+0.00%
$69,369 $1,934
8:52 PM $0.0000697
-0.05%
$69,369 $1,938
8:51 PM $0.0000698
+0.00%
$69,369 $1,940
8:50 PM $0.0000698
+0.00%
$69,369 $1,939
8:49 PM $0.0000698
+0.00%
$69,547 $1,939
8:48 PM $0.0000698
+0.00%
$69,547 $1,939
8:47 PM $0.0000698
+0.06%
$69,547 $1,941
8:46 PM $0.0000698
-5.07%
$69,547 $1,444
8:45 PM $0.0000698
-0.03%
$69,547 $1,341
8:44 PM $0.0000698
+0.00%
$69,542 $1,341
8:43 PM $0.0000698
+0.00%
$69,542 $1,341
8:42 PM $0.0000697
+0.00%
$69,542 $1,339
8:41 PM $0.0000697
+0.00%
$69,542 $1,340
8:40 PM $0.0000697
+0.00%
$69,542 $1,339
8:39 PM $0.0000697
+0.00%
$69,455 $1,338
8:38 PM $0.0000697
+0.00%
$69,455 $1,338
8:37 PM $0.0000697
+0.00%
$69,455 $1,339
8:36 PM $0.0000697
+0.00%
$69,455 $1,339
8:35 PM $0.0000698
+0.00%
$69,455 $1,340
8:34 PM $0.0000698
+0.00%
$69,546 $1,340
8:33 PM $0.0000697
+0.00%
$69,546 $1,339
8:32 PM $0.0000697
+0.00%
$69,546 $1,339
8:31 PM $0.0000697
+0.00%
$69,546 $1,339
8:30 PM $0.0000698
+0.00%
$69,546 $1,340
8:29 PM $0.0000698
+0.00%
$69,589 $1,340
8:28 PM $0.0000699
+0.00%
$69,589 $1,341
8:27 PM $0.0000699
+0.00%
$69,589 $1,341
7:27 PM $0.0000697
+0.00%
$69,475 $1,497
6:39 PM $0.0000688
-2.18%
$68,553 $1,329
6:24 PM $0.0000703
+0.00%
$70,088 $1,323
6:23 PM $0.0000703
+0.02%
$70,088 $1,324
6:22 PM $0.0000702
+0.00%
$70,088 $1,322
6:21 PM $0.0000702
+0.00%
$70,088 $1,321
6:20 PM $0.0000704
+0.00%
$70,088 $1,324
6:19 PM $0.0000713
+0.01%
$71,057 $1,254
6:18 PM $0.0000713
+0.00%
$71,057 $1,244
6:17 PM $0.0000712
+0.00%
$71,057 $1,243
6:16 PM $0.0000714
+0.02%
$71,057 $1,246
6:15 PM $0.0000716
+0.00%
$71,057 $1,249
6:14 PM $0.0000715
-0.03%
$71,282 $1,247
6:13 PM $0.0000716
+0.00%
$71,282 $1,250
6:12 PM $0.0000718
-0.01%
$71,282 $1,251
6:11 PM $0.0000718
+0.00%
$71,282 $1,252
6:10 PM $0.0000718
+0.00%
$71,282 $1,252
6:09 PM $0.0000718
+0.00%
$71,595 $1,252
6:08 PM $0.0000718
+0.00%
$71,595 $1,252
6:07 PM $0.0000718
+0.00%
$71,595 $1,252
6:06 PM $0.0000718
+0.00%
$71,595 $1,251