Bretta (Brett's Wife) Historical Data

BRETTA Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000631
+9.61%
$ 630,336 $ 3,915
May 7, 2025 $ 0.000572
-5.13%
$ 571,125 $ 3,556
May 6, 2025 $ 0.000588
+3.69%
$ 586,879 $ 3,554
May 5, 2025 $ 0.000577
+2.74%
$ 576,079 $ 3,581
May 4, 2025 $ 0.000566
-2.27%
$ 565,193 $ 3,507
May 3, 2025 $ 0.000583
-5.08%
$ 582,581 $ 3,585
May 2, 2025 $ 0.000624
-16.22%
$ 623,255 $ 3,615
May 1, 2025 $ 0.000757
+0.79%
$ 756,339 $ 3,656
Apr 30, 2025 $ 0.000722
+40.70%
$ 721,354 $ 3,571
Apr 29, 2025 $ 0.000538
+6.06%
$ 537,536 $ 3,567
Apr 22, 2025 $ 0.000367
+0.00%
$ -- $ 3,529
Apr 15, 2025 $ 0.00024
+0.00%
$ -- $ 3,384
Apr 8, 2025 $ 0.000275
+0.00%
$ -- $ 1,589
Apr 1, 2025 $ 0.000296
+0.00%
$ -- $ 25,282
Mar 25, 2025 $ 0.00026
+0.00%
$ -- $ 58,785
Mar 18, 2025 $ 0.000267
+0.00%
$ -- $ 7,542
Mar 11, 2025 $ 0.000299
+0.00%
$ -- $ 65,762
Mar 4, 2025 $ 0.000298
+0.00%
$ -- $ 8,249
Feb 25, 2025 $ 0.000246
+0.00%
$ -- $ 24,102
Feb 18, 2025 $ 0.000134
+0.00%
$ -- $ 7,279
Feb 11, 2025 $ 0.000176
+0.00%
$ -- $ 12,094
Feb 4, 2025 $ 0.000104
+0.00%
$ -- $ 22,571
Jan 28, 2025 $ 0.000099
+0.00%
$ -- $ 5,512
Oct 31, 2024 $ 0.000172
+0.07%
$ -- $ 149
Oct 30, 2024 $ 0.000173
-1.41%
$ 172,852 $ 96
Oct 29, 2024 $ 0.000175
-1.36%
$ -- $ 1,877
Oct 28, 2024 $ 0.000178
+10.68%
$ 177,757 $ 2,129
Oct 27, 2024 $ 0.000161
+8.52%
$ 160,765 $ 2,558
Oct 26, 2024 $ 0.000148
+4.67%
$ 148,297 $ 4,812
Oct 25, 2024 $ 0.000141
-12.09%
$ 141,031 $ 3,357
Oct 24, 2024 $ 0.000163
-12.32%
$ 163,121 $ 1,146
Oct 23, 2024 $ 0.000186
-10.00%
$ 185,947 $ 861
Oct 22, 2024 $ 0.000202
+6.19%
$ 201,848 $ 1,559
Oct 21, 2024 $ 0.00019
-0.98%
$ 190,129 $ 3,423
Oct 20, 2024 $ 0.000194
-6.07%
$ 194,361 $ 1,831
Oct 19, 2024 $ 0.000208
+1.64%
$ 207,400 $ 4,241
Oct 18, 2024 $ 0.000205
-0.03%
$ 205,306 $ 7,242
Oct 17, 2024 $ 0.000206
-7.16%
$ 205,922 $ 5,910
Oct 16, 2024 $ 0.000222
-15.46%
$ 221,842 $ 10,765
Oct 15, 2024 $ 0.000257
+82.35%
$ 256,460 $ 114,439
Oct 14, 2024 $ 0.000141
+4.78%
$ 140,426 $ 1,283
Oct 13, 2024 $ 0.000134
-1.41%
$ 134,160 $ 464
Oct 12, 2024 $ 0.000136
-2.12%
$ 136,316 $ 194
Oct 11, 2024 $ 0.000139
+10.72%
$ 139,323 $ 613
Oct 10, 2024 $ 0.000139
+0.40%
$ -- $ 688
Oct 9, 2024 $ 0.000139
+19.94%
$ 138,441 $ 615
Oct 8, 2024 $ 0.000116
-4.70%
$ 115,466 $ 67
Oct 7, 2024 $ 0.000122
+0.60%
$ 121,429 $ 2,368
Oct 6, 2024 $ 0.000121
-14.44%
$ 120,771 $ 4,108
Oct 5, 2024 $ 0.000141
+2.91%
$ 141,322 $ 2,709