Bretta (Brett's Wife) Historical Data

BRETTA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.000133
+18.55%
$132,756 $9,536
Jan 8, 2026 $0.00011
+0.77%
$-- $3,095
Jan 7, 2026 $0.000109
-5.96%
$107,356 $110,754
Jan 6, 2026 $0.000112
+48.15%
$109,715 $84,917
Jan 5, 2026 $0.0000759
+4.73%
$75,683 $17,834
Dec 30, 2025 $0.0000455
+0.00%
$-- $341
Dec 27, 2025 $0.0000509
+0.00%
$-- $1,462
Dec 10, 2025 $0.0000651
+1.06%
$-- $817
Dec 9, 2025 $0.0000645
+0.78%
$64,380 $5,737
Dec 7, 2025 $0.0000717
+1.44%
$-- $1,341
Dec 6, 2025 $0.0000696
-11.19%
$69,418 $3,529
Nov 3, 2025 $0.0000679
+0.00%
$-- $896
Oct 31, 2025 $0.0000888
+0.00%
$-- $778
Oct 23, 2025 $0.0000779
+0.00%
$-- $168
Aug 12, 2025 $0.000131
+0.00%
$131,143 $1,780
Aug 11, 2025 $0.000123
-0.01%
$-- $1,784
Aug 8, 2025 $0.000114
-0.02%
$-- $2,873
Aug 7, 2025 $0.000133
+0.00%
$-- $786
Jul 25, 2025 $0.000185
-10.68%
$-- $10,325
Jul 24, 2025 $0.000207
-11.23%
$207,100 $12,902
Jul 11, 2025 $0.000192
-0.07%
$-- $5,906
Jul 9, 2025 $0.000212
+0.00%
$211,917 $2,048
Jul 8, 2025 $0.0002
+0.00%
$199,859 $458
Jul 4, 2025 $0.000204
+0.00%
$-- $1,084
Jun 30, 2025 $0.000245
+4.51%
$-- $4,373
Jun 29, 2025 $0.000236
-4.69%
$235,927 $6,241
Jun 28, 2025 $0.000249
-10.94%
$249,117 $17,545
Jun 27, 2025 $0.000275
+21.87%
$274,365 $21,359
Jun 21, 2025 $0.000215
-6.21%
$215,191 $1,017
Jun 15, 2025 $0.00028
+4.86%
$279,773 $4,952
Jun 14, 2025 $0.000334
+7.88%
$333,284 $9,757
Jun 13, 2025 $0.000356
-4.30%
$-- $8,343
Jun 12, 2025 $0.000363
-1.73%
$362,205 $23,594
Jun 11, 2025 $0.00037
+25.15%
$369,164 $120,317
Jun 10, 2025 $0.000302
+0.44%
$301,386 $15,674
Jun 9, 2025 $0.000323
+0.64%
$322,707 $2,588
Jun 8, 2025 $0.000276
+1.96%
$275,828 $2,603
Jun 7, 2025 $0.000272
+6.75%
$271,361 $4,849
Jun 6, 2025 $0.000255
+0.90%
$254,284 $2,664
Jun 5, 2025 $0.000252
-13.42%
$251,749 $2,368
Jun 4, 2025 $0.000297
+0.20%
$297,068 $15,462
Jun 3, 2025 $0.000298
-10.92%
$297,665 $4,251
Jun 2, 2025 $0.000334
-3.99%
$333,150 $23,141
Jun 1, 2025 $0.000342
+55.07%
$341,850 $13,153
May 31, 2025 $0.000221
+1.95%
$220,670 $2,941
May 30, 2025 $0.000218
+0.87%
$217,771 $4,347
May 29, 2025 $0.000217
-7.69%
$216,740 $4,058
May 28, 2025 $0.000236
-13.85%
$236,015 $4,165
May 27, 2025 $0.000274
-2.92%
$273,964 $4,294
May 26, 2025 $0.000282
-6.96%
$281,556 $4,245