Bretta (Brett's Wife) Historical Data

BRETTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0000535
+1.01%
$ 53,383 $ 768
Jun 6, 8 PM $ 0.0000529
-0.63%
$ 52,719 $ 843
Jun 6, 7 PM $ 0.0000533
+0.68%
$ 53,094 $ 845
Jun 6, 6 PM $ 0.000053
+0.58%
$ 52,843 $ 939
Jun 6, 5 PM $ 0.0000529
+0.70%
$ 52,770 $ 1,060
Jun 6, 4 PM $ 0.0000524
-1.27%
$ 52,282 $ 1,170
Jun 6, 3 PM $ 0.0000527
-2.37%
$ 52,555 $ 1,174
Jun 6, 2 PM $ 0.0000545
+0.33%
$ 54,360 $ 1,135
Jun 6, 1 PM $ 0.0000545
-0.60%
$ 54,375 $ 1,453
Jun 6, 12 PM $ 0.0000543
-1.67%
$ 54,183 $ 1,467
Jun 6, 11 AM $ 0.0000549
+0.28%
$ 54,736 $ 1,368
Jun 6, 10 AM $ 0.000055
-1.12%
$ 54,839 $ 1,361
Jun 6, 9 AM $ 0.0000562
-0.10%
$ 56,040 $ 1,618
Jun 6, 8 AM $ 0.0000559
+0.21%
$ 55,711 $ 1,636
Jun 6, 7 AM $ 0.0000557
+0.78%
$ 55,542 $ 1,622
Jun 6, 6 AM $ 0.0000559
+1.59%
$ 55,775 $ 1,686
Jun 6, 5 AM $ 0.0000547
+2.61%
$ 54,531 $ 2,023
Jun 6, 4 AM $ 0.0000532
-2.32%
$ 53,043 $ 1,966
Jun 6, 3 AM $ 0.0000545
-1.18%
$ 54,349 $ 2,069
Jun 6, 2 AM $ 0.0000539
-0.54%
$ 53,763 $ 2,095
Jun 6, 1 AM $ 0.0000529
+2.67%
$ 52,774 $ 2,091
Jun 6, 12 AM $ 0.0000502
+1.38%
$ 50,039 $ 1,868
Jun 5, 11 PM $ 0.0000495
-1.34%
$ 49,383 $ 1,688
Jun 5, 10 PM $ 0.00005
-1.03%
$ 49,869 $ 1,706
Jun 5, 9 PM $ 0.0000505
+0.50%
$ 50,384 $ 1,718
Jun 5, 8 PM $ 0.0000487
-0.26%
$ 48,553 $ 1,710
Jun 5, 7 PM $ 0.0000481
-4.48%
$ 47,986 $ 1,642
Jun 5, 6 PM $ 0.000051
-3.01%
$ 50,882 $ 1,722
Jun 5, 5 PM $ 0.0000526
+2.33%
$ 52,428 $ 1,684
Jun 5, 4 PM $ 0.0000511
+1.62%
$ 50,934 $ 1,732
Jun 5, 3 PM $ 0.000051
-0.51%
$ 50,817 $ 1,694
Jun 5, 2 PM $ 0.0000509
+10.65%
$ 50,724 $ 1,718
Jun 5, 1 PM $ 0.0000473
+1.40%
$ 47,188 $ 1,530
Jun 5, 12 PM $ 0.000047
-0.01%
$ 46,830 $ 1,776
Jun 5, 11 AM $ 0.0000472
+0.60%
$ 47,025 $ 1,806
Jun 5, 10 AM $ 0.0000502
-0.20%
$ 50,042 $ 2,312
Jun 5, 9 AM $ 0.0000501
+1.35%
$ 49,904 $ 2,074
Jun 5, 8 AM $ 0.0000498
-0.23%
$ 49,675 $ 2,076
Jun 5, 7 AM $ 0.0000511
+0.09%
$ 50,917 $ 2,099
Jun 5, 6 AM $ 0.0000499
-2.73%
$ 49,742 $ 1,991
Jun 5, 5 AM $ 0.0000498
+0.43%
$ 49,648 $ 1,643
Jun 5, 4 AM $ 0.0000485
+0.87%
$ 48,350 $ 1,670
Jun 5, 3 AM $ 0.0000482
-0.40%
$ 48,096 $ 1,550
Jun 5, 2 AM $ 0.0000487
-0.89%
$ 48,559 $ 1,562
Jun 5, 1 AM $ 0.0000488
-0.64%
$ 48,693 $ 1,585
Jun 5, 12 AM $ 0.0000485
+0.18%
$ 48,387 $ 1,514
Jun 4, 11 PM $ 0.0000481
-0.21%
$ 47,959 $ 1,513
Jun 4, 10 PM $ 0.0000479
+0.13%
$ 47,795 $ 1,505
Jun 4, 9 PM $ 0.0000484
-0.54%
$ 48,221 $ 1,495
Jun 4, 8 PM $ 0.0000493
-0.57%
$ 49,183 $ 1,510