Bretta (Brett's Wife) Historical Data

BRETTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0000626
+0.00%
$62,399 $1,390
Jun 20, 8 AM $0.0000628
+0.06%
$62,589 $1,386
Jun 20, 7 AM $0.0000634
-0.32%
$63,160 $1,389
Jun 20, 6 AM $0.0000638
+0.58%
$63,631 $1,399
Jun 20, 5 AM $0.0000657
-0.48%
$65,524 $1,380
Jun 20, 4 AM $0.0000622
+0.42%
$62,051 $1,130
Jun 19, 2 AM $0.0000631
-0.46%
$62,928 $255
Jun 19, 1 AM $0.0000634
+0.84%
$63,165 $696
Jun 19, 12 AM $0.0000628
+0.02%
$62,630 $663
Jun 18, 11 PM $0.0000626
-0.12%
$62,398 $663
Jun 18, 10 PM $0.0000626
-0.04%
$62,435 $662
Jun 18, 9 PM $0.0000627
-0.34%
$62,543 $834
Jun 18, 8 PM $0.0000629
+0.53%
$62,709 $838
Jun 18, 7 PM $0.000062
+0.32%
$61,802 $833
Jun 18, 6 PM $0.000062
+0.37%
$61,824 $822
Jun 18, 5 PM $0.0000619
-0.57%
$61,676 $1,280
Jun 18, 4 PM $0.0000626
+0.41%
$62,376 $1,289
Jun 18, 3 PM $0.0000637
-1.28%
$63,544 $1,264
Jun 18, 2 PM $0.0000648
+0.33%
$64,599 $1,788
Jun 18, 1 PM $0.0000658
+0.10%
$65,585 $1,789
Jun 18, 12 PM $0.0000655
+0.57%
$65,312 $1,736
Jun 18, 11 AM $0.0000636
-0.57%
$63,386 $1,721
Jun 18, 10 AM $0.0000638
-0.85%
$63,575 $1,632
Jun 18, 9 AM $0.0000644
+0.02%
$64,214 $1,642
Jun 18, 8 AM $0.0000643
-0.30%
$64,150 $1,644
Jun 18, 7 AM $0.0000645
+0.51%
$64,312 $1,639
Jun 18, 6 AM $0.000064
+0.06%
$63,791 $1,629
Jun 18, 5 AM $0.0000635
-0.25%
$63,323 $1,623
Jun 18, 4 AM $0.0000637
-0.70%
$63,548 $1,624
Jun 18, 3 AM $0.0000643
-1.35%
$64,148 $2,112
Jun 18, 2 AM $0.0000621
+5.21%
$61,887 $2,215
Jun 18, 1 AM $0.0000592
+0.24%
$59,000 $1,749
Jun 18, 12 AM $0.000059
+0.52%
$58,867 $1,760
Jun 17, 11 PM $0.0000588
+0.37%
$58,603 $2,230
Jun 17, 10 PM $0.0000561
+0.30%
$55,974 $2,226
Jun 17, 9 PM $0.0000563
-0.17%
$56,114 $2,072
Jun 17, 8 PM $0.0000563
+0.23%
$56,089 $2,087
Jun 17, 7 PM $0.0000567
-1.69%
$56,482 $2,078
Jun 17, 6 PM $0.0000573
-11.46%
$57,095 $2,143
Jun 17, 5 PM $0.0000644
-0.03%
$64,236 $1,662
Jun 17, 4 PM $0.0000649
+0.80%
$64,700 $1,656
Jun 17, 3 PM $0.0000571
+0.80%
$56,907 $1,654
Jun 17, 2 PM $0.0000566
-0.20%
$56,432 $1,594
Jun 17, 1 PM $0.0000556
-0.06%
$55,400 $1,597
Jun 17, 12 PM $0.0000552
-0.41%
$55,068 $1,591
Jun 17, 11 AM $0.0000554
-0.31%
$55,220 $1,587
Jun 17, 10 AM $0.0000557
+0.00%
$55,573 $1,590
Jun 17, 9 AM $0.0000558
+0.15%
$55,584 $1,595
Jun 17, 8 AM $0.0000561
-0.39%
$55,916 $2,057
Jun 17, 7 AM $0.0000563
-0.27%
$56,149 $2,080