Bretta (Brett's Wife) Historical Data

BRETTA Page 4
Date Close Price change Market cap Trading volume
9:11 PM $0.0000772
-0.02%
$76,904 $2,531
9:10 PM $0.0000772
+0.00%
$76,904 $2,530
9:09 PM $0.0000772
+0.00%
$76,922 $2,529
9:08 PM $0.0000772
+0.00%
$76,922 $2,530
9:07 PM $0.0000771
+0.00%
$76,922 $2,529
9:06 PM $0.0000771
+0.00%
$76,922 $2,527
9:05 PM $0.0000772
+0.00%
$76,922 $2,528
9:04 PM $0.0000772
+0.00%
$76,979 $2,531
9:03 PM $0.0000772
+10.74%
$76,979 $1,939
9:02 PM $0.0000696
+0.00%
$76,979 $1,936
9:01 PM $0.0000696
+0.00%
$76,979 $1,937
9:00 PM $0.0000697
+0.00%
$76,979 $1,937
8:59 PM $0.0000696
+0.00%
$69,417 $1,936
8:58 PM $0.0000696
+0.00%
$69,417 $1,935
8:57 PM $0.0000695
+0.00%
$69,417 $1,933
8:56 PM $0.0000695
+0.00%
$69,417 $1,933
8:55 PM $0.0000696
+0.00%
$69,417 $1,934
8:54 PM $0.0000696
+0.00%
$69,369 $1,934
8:52 PM $0.0000697
-0.05%
$69,369 $1,938
8:51 PM $0.0000698
+0.00%
$69,369 $1,940
8:50 PM $0.0000698
+0.00%
$69,369 $1,939
8:49 PM $0.0000698
+0.00%
$69,547 $1,939
8:48 PM $0.0000698
+0.00%
$69,547 $1,939
8:47 PM $0.0000698
+0.06%
$69,547 $1,941
8:46 PM $0.0000698
-5.07%
$69,547 $1,444
8:45 PM $0.0000698
-0.03%
$69,547 $1,341
8:44 PM $0.0000698
+0.00%
$69,542 $1,341
8:43 PM $0.0000698
+0.00%
$69,542 $1,341
8:42 PM $0.0000697
+0.00%
$69,542 $1,339
8:41 PM $0.0000697
+0.00%
$69,542 $1,340
8:40 PM $0.0000697
+0.00%
$69,542 $1,339
8:39 PM $0.0000697
+0.00%
$69,455 $1,338
8:38 PM $0.0000697
+0.00%
$69,455 $1,338
8:37 PM $0.0000697
+0.00%
$69,455 $1,339
8:36 PM $0.0000697
+0.00%
$69,455 $1,339
8:35 PM $0.0000698
+0.00%
$69,455 $1,340
8:34 PM $0.0000698
+0.00%
$69,546 $1,340
8:33 PM $0.0000697
+0.00%
$69,546 $1,339
8:32 PM $0.0000697
+0.00%
$69,546 $1,339
8:31 PM $0.0000697
+0.00%
$69,546 $1,339
8:30 PM $0.0000698
+0.00%
$69,546 $1,340
8:29 PM $0.0000698
+0.00%
$69,589 $1,340
8:28 PM $0.0000699
+0.00%
$69,589 $1,341
8:27 PM $0.0000699
+0.00%
$69,589 $1,341
7:27 PM $0.0000697
+0.00%
$69,475 $1,497
6:39 PM $0.0000688
-2.18%
$68,553 $1,329
6:24 PM $0.0000703
+0.00%
$70,088 $1,323
6:23 PM $0.0000703
+0.02%
$70,088 $1,324
6:22 PM $0.0000702
+0.00%
$70,088 $1,322
6:21 PM $0.0000702
+0.00%
$70,088 $1,321