Bretta (Brett's Wife) Historical Data

BRETTA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000137
+6.60%
$ 137,338 $ 346
Oct 3, 2024 $ 0.00013
+5.50%
$ 129,910 $ 1,896
Oct 2, 2024 $ 0.000123
-10.87%
$ 123,247 $ 1,243
Oct 1, 2024 $ 0.000138
-8.65%
$ 138,407 $ 1,086
Sep 30, 2024 $ 0.000152
-3.12%
$ 151,546 $ 693
Sep 29, 2024 $ 0.000156
+6.06%
$ 156,312 $ 271
Sep 28, 2024 $ 0.000147
-12.43%
$ 147,060 $ 1,001
Sep 27, 2024 $ 0.000168
-13.43%
$ 168,361 $ 1,100
Sep 26, 2024 $ 0.000195
+2.28%
$ 194,708 $ 2,237
Sep 25, 2024 $ 0.00019
+1.55%
$ 190,286 $ 918
Sep 24, 2024 $ 0.000188
-0.60%
$ 187,486 $ 254
Sep 23, 2024 $ 0.000189
+3.96%
$ 188,650 $ 795
Sep 22, 2024 $ 0.000182
-15.12%
$ 181,578 $ 1,175
Sep 21, 2024 $ 0.000214
+5.76%
$ 214,016 $ 2,514
Sep 20, 2024 $ 0.000202
-0.84%
$ 202,192 $ 498
Sep 19, 2024 $ 0.000204
+4.40%
$ 203,922 $ 3,558
Sep 18, 2024 $ 0.000194
-1.09%
$ 194,235 $ 4,562
Sep 17, 2024 $ 0.000196
-1.67%
$ 196,146 $ 1,180
Sep 16, 2024 $ 0.0002
-3.26%
$ 199,765 $ 1,425
Sep 15, 2024 $ 0.000207
-2.38%
$ 206,382 $ 1,108
Sep 14, 2024 $ 0.000211
-7.82%
$ 211,306 $ 4,813
Sep 13, 2024 $ 0.000236
-11.20%
$ 235,442 $ 1,039
Sep 12, 2024 $ 0.000266
-29.92%
$ 265,394 $ 12,612
Sep 11, 2024 $ 0.000221
+0.01%
$ 221,004 $ 12,265
Sep 10, 2024 $ 0.000221
+2.77%
$ 220,971 $ 1,786
Sep 9, 2024 $ 0.000215
+10.97%
$ 215,266 $ 2,181
Sep 8, 2024 $ 0.000194
-0.76%
$ 194,037 $ 4,986
Sep 7, 2024 $ 0.000195
+3.74%
$ 195,386 $ 1,389
Sep 6, 2024 $ 0.000188
-9.37%
$ 188,303 $ 3,868
Sep 5, 2024 $ 0.000208
-19.26%
$ 207,788 $ 1,849
Sep 4, 2024 $ 0.000258
+48.81%
$ 257,396 $ 4,272
Sep 3, 2024 $ 0.000173
-2.79%
$ 173,089 $ 673
Sep 2, 2024 $ 0.000178
+11.43%
$ 177,649 $ 1,670
Sep 1, 2024 $ 0.00016
-14.20%
$ 159,488 $ 542
Aug 31, 2024 $ 0.000186
+4.39%
$ 185,849 $ 2,564
Aug 30, 2024 $ 0.000178
-13.19%
$ 178,098 $ 6,102
Aug 29, 2024 $ 0.000205
-12.90%
$ 205,177 $ 6,397
Aug 28, 2024 $ 0.000236
+11.32%
$ 236,065 $ 902
Aug 27, 2024 $ 0.000212
-11.02%
$ 212,166 $ 3,829
Aug 26, 2024 $ 0.000238
+10.21%
$ 238,340 $ 1,385
Aug 25, 2024 $ 0.000216
+2.58%
$ 216,281 $ 3,713
Aug 24, 2024 $ 0.00022
-18.92%
$ 219,656 $ 9,255
Aug 23, 2024 $ 0.00027
+38.34%
$ 269,807 $ 7,525
Aug 22, 2024 $ 0.000195
-9.61%
$ 194,707 $ 2,032
Aug 21, 2024 $ 0.00018
+0.54%
$ 179,830 $ 235
Aug 20, 2024 $ 0.000179
-13.27%
$ 178,839 $ 424
Aug 19, 2024 $ 0.000206
+5.70%
$ 206,268 $ 212
Aug 18, 2024 $ 0.000195
-16.97%
$ 195,111 $ 491
Aug 17, 2024 $ 0.000235
+52.31%
$ 234,751 $ 6,095
Aug 16, 2024 $ 0.000154
-32.84%
$ 154,210 $ 4,310