Bretta (Brett's Wife) Historical Data

BRETTA Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.000303
-8.31%
$302,653 $4,237
May 24, 2025 $0.00033
+2.26%
$329,573 $4,301
May 23, 2025 $0.000324
-8.39%
$323,439 $4,260
May 22, 2025 $0.000351
-16.17%
$350,971 $4,367
May 21, 2025 $0.000415
+41.24%
$414,963 $4,202
May 20, 2025 $0.000293
+9.52%
$292,770 $4,094
May 19, 2025 $0.000268
-7.56%
$267,427 $4,039
May 18, 2025 $0.000288
+3.51%
$287,188 $4,142
May 17, 2025 $0.000276
-7.31%
$275,429 $4,036
May 16, 2025 $0.000298
-7.51%
$298,124 $4,103
May 15, 2025 $0.000324
+1.42%
$323,223 $4,094
May 14, 2025 $0.000317
-6.72%
$316,743 $4,277
May 13, 2025 $0.000341
+6.08%
$340,774 $4,482
May 12, 2025 $0.000325
-29.97%
$325,002 $4,201
May 11, 2025 $0.000419
-1.99%
$418,466 $4,194
May 10, 2025 $0.00042
+3.78%
$419,315 $4,208
May 9, 2025 $0.00041
-35.96%
$409,076 $4,209
May 8, 2025 $0.000631
+9.61%
$630,336 $3,915
May 7, 2025 $0.000572
-5.13%
$571,125 $3,556
May 6, 2025 $0.000588
+3.69%
$586,879 $3,554
May 5, 2025 $0.000577
+2.74%
$576,079 $3,581
May 4, 2025 $0.000566
-2.27%
$565,193 $3,507
May 3, 2025 $0.000583
-5.08%
$582,581 $3,585
May 2, 2025 $0.000624
-16.22%
$623,255 $3,615
May 1, 2025 $0.000757
+0.79%
$756,339 $3,656
Apr 30, 2025 $0.000722
+40.70%
$721,354 $3,571
Apr 29, 2025 $0.000538
+6.06%
$537,536 $3,567
Apr 22, 2025 $0.000367
+0.00%
$-- $3,529
Apr 15, 2025 $0.00024
+0.00%
$-- $3,384
Apr 8, 2025 $0.000275
+0.00%
$-- $1,589
Apr 1, 2025 $0.000296
+0.00%
$-- $25,282
Mar 25, 2025 $0.00026
+0.00%
$-- $58,785
Mar 18, 2025 $0.000267
+0.00%
$-- $7,542
Mar 11, 2025 $0.000299
+0.00%
$-- $65,762
Mar 4, 2025 $0.000298
+0.00%
$-- $8,249
Feb 25, 2025 $0.000246
+0.00%
$-- $24,102
Feb 18, 2025 $0.000134
+0.00%
$-- $7,279
Feb 11, 2025 $0.000176
+0.00%
$-- $12,094
Feb 4, 2025 $0.000104
+0.00%
$-- $22,571
Jan 28, 2025 $0.000099
+0.00%
$-- $5,512
Oct 31, 2024 $0.000172
+0.07%
$-- $149
Oct 30, 2024 $0.000173
-1.41%
$172,852 $96
Oct 29, 2024 $0.000175
-1.36%
$-- $1,877
Oct 28, 2024 $0.000178
+10.68%
$177,757 $2,129
Oct 27, 2024 $0.000161
+8.52%
$160,765 $2,558
Oct 26, 2024 $0.000148
+4.67%
$148,297 $4,812
Oct 25, 2024 $0.000141
-12.09%
$141,031 $3,357
Oct 24, 2024 $0.000163
-12.32%
$163,121 $1,146
Oct 23, 2024 $0.000186
-10.00%
$185,947 $861
Oct 22, 2024 $0.000202
+6.19%
$201,848 $1,559