Bretta (Brett's Wife) Historical Data

BRETTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.0000563
-0.27%
$56,149 $2,080
Jun 17, 6 AM $0.0000566
-0.11%
$56,393 $2,087
Jun 17, 5 AM $0.0000566
-0.27%
$56,468 $2,254
Jun 17, 4 AM $0.0000561
-5.02%
$55,964 $2,261
Jun 17, 3 AM $0.0000613
-1.97%
$61,113 $1,768
Jun 17, 2 AM $0.0000628
+0.55%
$62,640 $1,649
Jun 17, 1 AM $0.0000621
+5.27%
$61,874 $1,647
Jun 17, 12 AM $0.000059
+6.53%
$58,851 $1,626
Jun 16, 11 PM $0.0000556
-0.68%
$55,407 $1,142
Jun 16, 10 PM $0.0000558
+0.73%
$55,663 $1,144
Jun 16, 9 PM $0.0000554
-0.42%
$55,190 $1,114
Jun 16, 8 PM $0.0000554
+0.15%
$55,249 $1,117
Jun 16, 7 PM $0.0000554
-0.29%
$55,256 $1,112
Jun 16, 6 PM $0.0000553
-0.49%
$55,136 $1,107
Jun 16, 5 PM $0.0000553
+0.28%
$55,138 $1,310
Jun 16, 4 PM $0.0000553
-0.12%
$55,127 $1,409
Jun 16, 3 PM $0.0000613
+0.15%
$61,126 $1,424
Jun 16, 2 PM $0.0000612
-1.40%
$61,042 $955
Jun 16, 1 PM $0.0000622
-1.10%
$61,999 $1,252
Jun 16, 12 PM $0.0000629
+0.51%
$62,707 $1,268
Jun 16, 11 AM $0.0000626
-0.25%
$62,389 $1,262
Jun 16, 10 AM $0.0000629
+0.00%
$62,723 $1,265
Jun 16, 5 AM $0.0000572
+0.00%
$57,044 $776
Jun 16, 4 AM $0.0000574
-0.20%
$57,197 $773
Jun 16, 3 AM $0.0000572
+0.49%
$57,062 $776
Jun 16, 2 AM $0.000057
-1.11%
$56,866 $769
Jun 16, 1 AM $0.0000579
+0.16%
$57,706 $785
Jun 16, 12 AM $0.0000577
-0.04%
$57,528 $786
Jun 15, 11 PM $0.0000576
+0.05%
$57,419 $785
Jun 15, 10 PM $0.0000577
-0.63%
$57,520 $783
Jun 15, 9 PM $0.0000582
-0.31%
$58,060 $915
Jun 15, 8 PM $0.0000585
-0.16%
$58,337 $1,022
Jun 13, 8 PM $0.0000473
+0.00%
$47,113 $349
Jun 13, 9 AM $0.0000475
+0.07%
$47,395 $384
Jun 13, 8 AM $0.0000475
+0.00%
$47,347 $565
Jun 13, 7 AM $0.0000469
+0.02%
$46,731 $734
Jun 13, 6 AM $0.0000466
+0.09%
$46,428 $693
Jun 13, 5 AM $0.0000466
+0.02%
$46,415 $688
Jun 13, 4 AM $0.0000466
-0.17%
$46,443 $688
Jun 13, 3 AM $0.0000466
-0.24%
$46,442 $690
Jun 13, 2 AM $0.0000468
-0.42%
$46,690 $690
Jun 13, 1 AM $0.0000468
+0.22%
$46,696 $695
Jun 12, 7 PM $0.0000489
-1.28%
$48,797 $536
Jun 12, 6 PM $0.00005
-0.33%
$49,849 $1,020
Jun 12, 5 PM $0.0000502
-0.73%
$50,081 $1,005
Jun 12, 4 PM $0.0000503
+0.23%
$50,154 $1,014
Jun 12, 3 PM $0.0000509
+0.67%
$50,725 $1,005
Jun 12, 2 PM $0.00005
+0.72%
$49,803 $1,557
Jun 12, 1 PM $0.0000497
+0.01%
$49,557 $1,528
Jun 12, 12 PM $0.0000496
-0.21%
$49,439 $1,531