Bretta (Brett's Wife) Historical Data

BRETTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0000493
-0.57%
$ 49,183 $ 1,510
Jun 4, 7 PM $ 0.0000498
-3.83%
$ 49,673 $ 1,472
Jun 4, 6 PM $ 0.0000528
+0.00%
$ 52,669 $ 1,276
Jun 3, 8 PM $ 0.0000664
+0.00%
$ -- $ 735
Jun 3, 7 PM $ 0.0000675
+0.33%
$ 67,252 $ 736
Jun 3, 6 PM $ 0.0000674
+0.16%
$ 67,241 $ 1,039
Jun 3, 10 AM $ 0.0000717
+0.00%
$ -- $ 800
Jun 3, 9 AM $ 0.0000717
+0.22%
$ 71,473 $ 798
Jun 3, 8 AM $ 0.0000719
+0.13%
$ 71,639 $ 1,010
Jun 3, 7 AM $ 0.0000715
-0.30%
$ 71,334 $ 1,195
Jun 3, 6 AM $ 0.0000714
+0.39%
$ 71,216 $ 1,195
Jun 3, 5 AM $ 0.0000708
+0.58%
$ 70,610 $ 1,244
Jun 3, 4 AM $ 0.0000683
+0.17%
$ 68,113 $ 1,231
Jun 3, 3 AM $ 0.0000686
-0.03%
$ 68,406 $ 1,133
Jun 3, 2 AM $ 0.0000689
-0.33%
$ 68,697 $ 1,140
Jun 3, 1 AM $ 0.0000689
+0.15%
$ 68,729 $ 1,148
Jun 3, 12 AM $ 0.0000679
+1.48%
$ 67,726 $ 1,142
Jun 2, 11 PM $ 0.0000678
-1.69%
$ 67,618 $ 1,116
Jun 2, 10 PM $ 0.0000693
-0.29%
$ 69,139 $ 1,150
Jun 2, 9 PM $ 0.0000692
+0.53%
$ 68,954 $ 1,380
Jun 2, 8 PM $ 0.0000691
-0.55%
$ 68,892 $ 1,365
Jun 2, 7 PM $ 0.0000655
-0.56%
$ 65,254 $ 1,430
Jun 2, 6 PM $ 0.0000662
-1.84%
$ 65,957 $ 1,641
Jun 2, 5 PM $ 0.0000673
-0.39%
$ 67,131 $ 1,600
Jun 2, 4 PM $ 0.0000672
-0.35%
$ 66,956 $ 1,676
Jun 2, 3 PM $ 0.0000683
+0.00%
$ 68,106 $ 1,546
Jun 2, 2 PM $ 0.0000699
-0.29%
$ 69,718 $ 1,537
Jun 2, 1 PM $ 0.0000699
+0.02%
$ 69,689 $ 1,731
Jun 2, 12 PM $ 0.00007
+0.14%
$ 69,805 $ 1,725
Jun 2, 11 AM $ 0.0000703
+0.04%
$ 70,093 $ 1,726
Jun 2, 10 AM $ 0.0000701
+5.23%
$ 69,897 $ 1,733
Jun 2, 9 AM $ 0.0000681
+0.30%
$ 67,873 $ 1,636
Jun 2, 8 AM $ 0.0000678
-4.08%
$ 67,644 $ 1,424
Jun 2, 7 AM $ 0.0000706
-0.19%
$ 70,421 $ 1,229
Jun 2, 6 AM $ 0.0000709
-1.28%
$ 70,654 $ 1,230
Jun 2, 5 AM $ 0.0000714
-0.39%
$ 71,189 $ 1,204
Jun 2, 4 AM $ 0.0000718
-0.01%
$ 71,584 $ 1,184
Jun 2, 3 AM $ 0.0000715
+0.16%
$ 71,280 $ 1,186
Jun 2, 2 AM $ 0.0000714
-0.64%
$ 71,162 $ 1,211
Jun 2, 1 AM $ 0.0000718
-0.06%
$ 71,621 $ 1,219
Jun 2, 12 AM $ 0.0000721
-0.10%
$ 71,867 $ 1,219
Jun 1, 11 PM $ 0.0000722
+0.59%
$ 71,998 $ 1,800
Jun 1, 10 PM $ 0.0000681
-0.16%
$ 67,933 $ 1,791
Jun 1, 9 PM $ 0.0000685
+0.15%
$ 68,332 $ 1,554
Jun 1, 8 PM $ 0.0000682
+0.47%
$ 68,000 $ 1,559
Jun 1, 7 PM $ 0.000076
+0.00%
$ 75,779 $ 1,502
Jun 1, 6 PM $ 0.0000761
+0.46%
$ 75,886 $ 964
Jun 1, 5 PM $ 0.0000755
+0.26%
$ 75,253 $ 999
Jun 1, 4 PM $ 0.0000754
+0.34%
$ 75,163 $ 912
Jun 1, 3 PM $ 0.0000754
-0.12%
$ 75,134 $ 932