Bretta (Brett's Wife) Historical Data

BRETTA Page 5
Date Close Price change Market cap Trading volume
9:26 PM $0.0000769
+0.00%
$76,640 $2,531
9:25 PM $0.0000769
+0.00%
$76,640 $2,531
9:24 PM $0.0000769
+0.00%
$76,677 $2,530
9:23 PM $0.0000769
+0.00%
$76,677 $2,531
9:22 PM $0.0000769
+0.00%
$76,677 $2,529
9:21 PM $0.0000768
+0.00%
$76,677 $2,528
9:20 PM $0.0000769
+0.00%
$76,677 $2,530
9:19 PM $0.000077
+0.00%
$76,713 $2,531
9:18 PM $0.000077
+0.00%
$76,713 $2,532
9:17 PM $0.000077
+0.00%
$76,713 $2,532
9:16 PM $0.0000771
+0.00%
$76,713 $2,534
9:15 PM $0.0000771
+0.00%
$76,713 $2,535
9:14 PM $0.0000771
+0.00%
$76,904 $2,537
9:13 PM $0.0000772
+0.00%
$76,904 $2,538
9:12 PM $0.0000772
-0.11%
$76,904 $2,532
9:11 PM $0.0000772
-0.02%
$76,904 $2,531
9:10 PM $0.0000772
+0.00%
$76,904 $2,530
9:09 PM $0.0000772
+0.00%
$76,922 $2,529
9:08 PM $0.0000772
+0.00%
$76,922 $2,530
9:07 PM $0.0000771
+0.00%
$76,922 $2,529
9:06 PM $0.0000771
+0.00%
$76,922 $2,527
9:05 PM $0.0000772
+0.00%
$76,922 $2,528
9:04 PM $0.0000772
+0.00%
$76,979 $2,531
9:03 PM $0.0000772
+10.74%
$76,979 $1,939
9:02 PM $0.0000696
+0.00%
$76,979 $1,936
9:01 PM $0.0000696
+0.00%
$76,979 $1,937
9:00 PM $0.0000697
+0.00%
$76,979 $1,937
8:59 PM $0.0000696
+0.00%
$69,417 $1,936
8:58 PM $0.0000696
+0.00%
$69,417 $1,935
8:57 PM $0.0000695
+0.00%
$69,417 $1,933
8:56 PM $0.0000695
+0.00%
$69,417 $1,933
8:55 PM $0.0000696
+0.00%
$69,417 $1,934
8:54 PM $0.0000696
+0.00%
$69,369 $1,934
8:52 PM $0.0000697
-0.05%
$69,369 $1,938
8:51 PM $0.0000698
+0.00%
$69,369 $1,940
8:50 PM $0.0000698
+0.00%
$69,369 $1,939
8:49 PM $0.0000698
+0.00%
$69,547 $1,939
8:48 PM $0.0000698
+0.00%
$69,547 $1,939
8:47 PM $0.0000698
+0.06%
$69,547 $1,941
8:46 PM $0.0000698
-5.07%
$69,547 $1,444
8:45 PM $0.0000698
-0.03%
$69,547 $1,341
8:44 PM $0.0000698
+0.00%
$69,542 $1,341
8:43 PM $0.0000698
+0.00%
$69,542 $1,341
8:42 PM $0.0000697
+0.00%
$69,542 $1,339
8:41 PM $0.0000697
+0.00%
$69,542 $1,340
8:40 PM $0.0000697
+0.00%
$69,542 $1,339
8:39 PM $0.0000697
+0.00%
$69,455 $1,338
8:38 PM $0.0000697
+0.00%
$69,455 $1,338
8:37 PM $0.0000697
+0.00%
$69,455 $1,339
8:36 PM $0.0000697
+0.00%
$69,455 $1,339