Bretta (Brett's Wife) Historical Data

BRETTA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00017
+0.00%
$ 169,934 $ 78,448
Jan 11, 6 AM $ 0.000172
-0.87%
$ 173,123 $ 78,744
Jan 11, 5 AM $ 0.000174
-2.48%
$ 177,823 $ 78,928
Jan 11, 4 AM $ 0.000179
-0.74%
$ 178,567 $ 78,967
Jan 11, 3 AM $ 0.000175
-1.43%
$ 175,034 $ 80,361
Jan 11, 2 AM $ 0.000171
+12.34%
$ 151,661 $ 63,869
Jan 11, 1 AM $ 0.000148
-1.11%
$ 147,157 $ 12,580
Jan 11, 12 AM $ 0.000149
-3.44%
$ 148,320 $ 12,578
Jan 10, 11 PM $ 0.000155
+4.99%
$ 147,148 $ 11,827
Jan 10, 10 PM $ 0.000148
+0.44%
$ 147,135 $ 11,695
Jan 10, 9 PM $ 0.000147
+2.89%
$ 147,071 $ 11,678
Jan 10, 8 PM $ 0.000144
+0.06%
$ 143,214 $ 11,629
Jan 10, 7 PM $ 0.000143
-0.59%
$ 143,686 $ 11,680
Jan 10, 6 PM $ 0.00015
+1.53%
$ 149,399 $ 11,819
Jan 10, 5 PM $ 0.000145
+0.64%
$ 143,290 $ 11,481
Jan 10, 4 PM $ 0.000138
+1.19%
$ 137,697 $ 11,295
Jan 10, 3 PM $ 0.000137
+1.84%
$ 133,795 $ 11,344
Jan 10, 2 PM $ 0.000134
-2.18%
$ 136,862 $ 11,989
Jan 10, 1 PM $ 0.000137
+0.76%
$ 135,428 $ 12,482
Jan 10, 12 PM $ 0.000136
+1.13%
$ 136,037 $ 12,799
Jan 10, 11 AM $ 0.000134
+0.11%
$ 133,789 $ 12,664
Jan 10, 10 AM $ 0.000134
-0.27%
$ 134,364 $ 12,836
Jan 10, 9 AM $ 0.000133
-1.07%
$ 132,901 $ 13,279
Jan 10, 8 AM $ 0.000136
-0.17%
$ 135,877 $ 13,146
Jan 10, 7 AM $ 0.00014
-0.46%
$ 139,790 $ 13,000
Jan 10, 6 AM $ 0.000143
-0.26%
$ 143,180 $ 12,635
Jan 10, 5 AM $ 0.00015
+0.50%
$ 149,477 $ 12,436
Jan 10, 4 AM $ 0.000136
+2.21%
$ 132,542 $ 11,848
Jan 10, 3 AM $ 0.000135
+0.86%
$ 133,466 $ 10,131
Jan 10, 2 AM $ 0.000131
+0.09%
$ 130,348 $ 9,837
Jan 10, 1 AM $ 0.000129
+2.15%
$ 129,002 $ 9,015
Jan 10, 12 AM $ 0.000127
-1.05%
$ 128,190 $ 9,795
Jan 9, 11 PM $ 0.000133
+2.85%
$ 132,756 $ 9,536
Jan 9, 10 PM $ 0.000128
+0.94%
$ 127,274 $ 9,545
Jan 9, 9 PM $ 0.000127
+0.67%
$ 126,907 $ 27,738
Jan 9, 8 PM $ 0.000126
-0.80%
$ 125,385 $ 27,797
Jan 9, 7 PM $ 0.000127
-1.14%
$ 126,529 $ 27,517
Jan 9, 6 PM $ 0.000129
-1.17%
$ 128,514 $ 27,330
Jan 9, 5 PM $ 0.000129
-1.39%
$ 128,869 $ 27,434
Jan 9, 4 PM $ 0.000129
+0.21%
$ 128,288 $ 27,464
Jan 9, 3 PM $ 0.000128
+2.56%
$ 124,808 $ 26,958
Jan 9, 2 PM $ 0.000123
+1.76%
$ 123,047 $ 25,774
Jan 9, 1 PM $ 0.000121
-1.22%
$ 122,087 $ 25,352
Jan 9, 12 PM $ 0.000123
+0.18%
$ 122,900 $ 24,744
Jan 9, 11 AM $ 0.000122
-0.03%
$ 121,551 $ 24,704
Jan 9, 10 AM $ 0.00012
+1.93%
$ 117,890 $ 24,670
Jan 9, 9 AM $ 0.000118
+0.66%
$ 117,603 $ 23,900
Jan 9, 8 AM $ 0.000117
-0.46%
$ 117,102 $ 23,379
Jan 9, 7 AM $ 0.000119
+3.82%
$ 118,953 $ 23,596
Jan 9, 6 AM $ 0.000114
+0.15%
$ 113,732 $ 23,026