Bretta (Brett's Wife) Historical Data

BRETTA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000113
-0.56%
$ 113,158 $ 22,884
Jan 9, 4 AM $ 0.000114
-0.20%
$ 114,070 $ 22,790
Jan 9, 3 AM $ 0.000114
+0.54%
$ 113,644 $ 22,956
Jan 9, 2 AM $ 0.000113
+0.95%
$ 113,033 $ 22,543
Jan 9, 1 AM $ 0.000112
+0.00%
$ -- $ 22,497
Jan 8, 12 PM $ 0.00011
+0.17%
$ 109,528 $ 3,095
Jan 8, 11 AM $ 0.00011
+1.02%
$ 109,418 $ 16,265
Jan 8, 10 AM $ 0.000108
+0.22%
$ 107,479 $ 107,568
Jan 8, 9 AM $ 0.000107
+0.03%
$ 106,660 $ 107,153
Jan 8, 8 AM $ 0.000108
+0.10%
$ 107,335 $ 108,066
Jan 8, 7 AM $ 0.000107
+0.16%
$ 106,991 $ 108,618
Jan 8, 6 AM $ 0.000107
-1.12%
$ 106,639 $ 108,374
Jan 8, 5 AM $ 0.000109
-0.26%
$ 108,703 $ 109,720
Jan 8, 4 AM $ 0.000109
+0.56%
$ 108,563 $ 110,844
Jan 8, 3 AM $ 0.000109
-0.12%
$ 108,583 $ 110,329
Jan 8, 2 AM $ 0.00011
-0.73%
$ 110,117 $ 110,981
Jan 8, 1 AM $ 0.000111
+0.40%
$ 109,868 $ 110,399
Jan 8, 12 AM $ 0.000109
+0.01%
$ 108,887 $ 110,429
Jan 7, 11 PM $ 0.000109
+0.83%
$ 107,356 $ 110,754
Jan 7, 10 PM $ 0.000106
+0.90%
$ 105,531 $ 110,927
Jan 7, 9 PM $ 0.000113
+0.68%
$ 113,176 $ 111,355
Jan 7, 8 PM $ 0.000112
-0.11%
$ 111,354 $ 110,592
Jan 7, 7 PM $ 0.000111
-0.12%
$ 111,124 $ 110,924
Jan 7, 6 PM $ 0.000111
-2.46%
$ 110,987 $ 110,503
Jan 7, 5 PM $ 0.000114
+0.84%
$ 114,049 $ 110,710
Jan 7, 4 PM $ 0.000114
+0.80%
$ 113,769 $ 110,843
Jan 7, 3 PM $ 0.000118
-3.89%
$ 122,239 $ 111,392
Jan 7, 2 PM $ 0.000124
-1.83%
$ 126,330 $ 114,019
Jan 7, 1 PM $ 0.000126
-0.33%
$ 125,400 $ 114,517
Jan 7, 12 PM $ 0.000119
+1.97%
$ 119,018 $ 115,021
Jan 7, 11 AM $ 0.000124
+9.12%
$ 123,399 $ 116,560
Jan 7, 10 AM $ 0.000113
+0.87%
$ 112,686 $ 16,511
Jan 7, 9 AM $ 0.00011
-2.57%
$ 109,612 $ 66,870
Jan 7, 8 AM $ 0.000116
+0.10%
$ 115,886 $ 85,730
Jan 7, 7 AM $ 0.000116
+0.00%
$ -- $ 85,580
Jan 7, 6 AM $ 0.000108
+0.00%
$ 107,776 $ 84,940
Jan 7, 5 AM $ 0.000109
-2.18%
$ 108,819 $ 84,585
Jan 7, 4 AM $ 0.000112
-1.18%
$ 112,724 $ 84,637
Jan 7, 3 AM $ 0.000116
+0.42%
$ 115,277 $ 84,804
Jan 7, 2 AM $ 0.000113
+0.29%
$ 113,167 $ 84,944
Jan 7, 1 AM $ 0.000114
-0.21%
$ 113,349 $ 84,325
Jan 7, 12 AM $ 0.000115
-0.70%
$ 114,314 $ 85,173
Jan 6, 11 PM $ 0.000112
+1.95%
$ 109,715 $ 84,917
Jan 6, 10 PM $ 0.000106
+0.84%
$ 104,465 $ 84,051
Jan 6, 9 PM $ 0.000107
+1.71%
$ 106,792 $ 83,492
Jan 6, 8 PM $ 0.000103
+0.81%
$ 102,291 $ 82,502
Jan 6, 7 PM $ 0.0000978
+0.26%
$ 97,593 $ 81,550
Jan 6, 6 PM $ 0.0000971
+0.09%
$ 96,892 $ 81,364
Jan 6, 5 PM $ 0.0000972
-3.35%
$ 96,969 $ 81,688
Jan 6, 4 PM $ 0.000103
-1.79%
$ 103,164 $ 82,255