Bretta (Brett's Wife) Historical Data

BRETTA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000109
+10.29%
$ 108,755 $ 83,791
Jan 6, 2 PM $ 0.0000862
+2.03%
$ 85,936 $ 82,004
Jan 6, 1 PM $ 0.0000857
-1.43%
$ 85,492 $ 78,871
Jan 6, 2 AM $ 0.0000756
-1.14%
$ 75,395 $ 780
Jan 6, 1 AM $ 0.0000761
-0.10%
$ 75,865 $ 16,124
Jan 6, 12 AM $ 0.0000762
+0.65%
$ 75,995 $ 17,783
Jan 5, 11 PM $ 0.0000759
+0.19%
$ 75,683 $ 17,834
Jan 5, 10 PM $ 0.0000755
-0.41%
$ 75,328 $ 17,824
Jan 5, 9 PM $ 0.0000753
-0.48%
$ 75,057 $ 17,737
Jan 5, 8 PM $ 0.0000751
+0.11%
$ 74,946 $ 17,776
Jan 5, 7 PM $ 0.0000746
+0.48%
$ 74,434 $ 17,716
Jan 5, 6 PM $ 0.0000742
+1.29%
$ 74,026 $ 17,469
Jan 5, 5 PM $ 0.0000737
+0.03%
$ 73,467 $ 17,259
Jan 5, 4 PM $ 0.0000738
+1.11%
$ 73,586 $ 17,363
Jan 5, 3 PM $ 0.0000731
+1.30%
$ 72,882 $ 17,233
Jan 5, 2 PM $ 0.0000723
-0.52%
$ 72,078 $ 17,074
Jan 5, 1 PM $ 0.0000729
+0.10%
$ 72,745 $ 17,194
Jan 5, 12 PM $ 0.0000729
+0.69%
$ 72,677 $ 17,152
Jan 5, 11 AM $ 0.0000726
-0.09%
$ 72,408 $ 17,132
Jan 5, 10 AM $ 0.0000725
+0.27%
$ 72,318 $ 17,177
Jan 5, 9 AM $ 0.0000724
-0.33%
$ 72,234 $ 17,094
Jan 5, 8 AM $ 0.0000725
+0.21%
$ 72,301 $ 17,261
Jan 5, 7 AM $ 0.0000726
+0.17%
$ 72,391 $ 17,184
Dec 30, 8 AM $ 0.0000455
+0.00%
$ -- $ 341
Dec 27, 7 AM $ 0.0000509
+0.00%
$ 50,802 $ 1,462
Dec 10, 10 AM $ 0.0000651
+1.53%
$ 64,893 $ 817
Dec 10, 9 AM $ 0.0000642
-0.14%
$ 64,046 $ 5,647
Dec 10, 8 AM $ 0.0000643
-0.53%
$ 64,136 $ 5,667
Dec 10, 7 AM $ 0.0000649
-0.11%
$ 64,781 $ 5,623
Dec 10, 6 AM $ 0.0000649
-0.01%
$ 64,768 $ 5,659
Dec 10, 5 AM $ 0.0000649
+0.22%
$ 64,769 $ 5,652
Dec 10, 4 AM $ 0.0000645
+0.33%
$ 64,356 $ 5,639
Dec 10, 3 AM $ 0.0000642
-0.18%
$ 64,027 $ 5,597
Dec 10, 2 AM $ 0.0000644
+0.05%
$ 64,217 $ 5,597
Dec 10, 1 AM $ 0.0000641
+0.02%
$ 63,984 $ 5,652
Dec 10, 12 AM $ 0.0000642
-0.33%
$ 64,004 $ 5,651
Dec 9, 11 PM $ 0.0000645
+0.33%
$ 64,380 $ 5,737
Dec 9, 10 PM $ 0.000064
-1.70%
$ 63,834 $ 5,733
Dec 9, 9 PM $ 0.0000652
-0.94%
$ 65,055 $ 6,016
Dec 9, 8 PM $ 0.0000654
+0.33%
$ 65,184 $ 6,027
Dec 9, 7 PM $ 0.0000651
-1.48%
$ 64,928 $ 5,991
Dec 9, 6 PM $ 0.0000666
-0.66%
$ 66,440 $ 5,955
Dec 9, 5 PM $ 0.000067
+1.63%
$ 66,827 $ 5,950
Dec 9, 4 PM $ 0.000067
+3.09%
$ 66,841 $ 5,850
Dec 9, 3 PM $ 0.0000643
+0.32%
$ 64,086 $ 5,347
Dec 7, 2 AM $ 0.0000717
+0.16%
$ 71,515 $ 1,341
Dec 7, 1 AM $ 0.0000724
+1.64%
$ 72,202 $ 3,423
Dec 7, 12 AM $ 0.0000712
+0.72%
$ 71,008 $ 3,375
Dec 6, 11 PM $ 0.0000696
-0.12%
$ 69,418 $ 3,529
Dec 6, 10 PM $ 0.0000703
-0.60%
$ 70,166 $ 4,374