Bretta (Brett's Wife) Historical Data

BRETTA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0000706
+0.02%
$ 70,414 $ 5,260
Dec 6, 8 PM $ 0.0000706
-0.15%
$ 70,446 $ 5,358
Dec 6, 7 PM $ 0.0000711
-0.03%
$ 70,908 $ 5,369
Dec 6, 6 PM $ 0.0000713
-0.14%
$ 71,076 $ 5,396
Dec 6, 5 PM $ 0.0000714
+0.01%
$ 71,248 $ 5,386
Dec 6, 3 PM $ 0.0000793
-0.34%
$ 79,126 $ 4,744
Dec 6, 2 PM $ 0.0000791
+0.09%
$ 78,917 $ 4,790
Dec 6, 1 PM $ 0.0000789
-0.09%
$ 78,662 $ 4,769
Dec 6, 12 PM $ 0.000079
+0.86%
$ 78,771 $ 4,754
Dec 6, 11 AM $ 0.0000783
+0.46%
$ 78,098 $ 4,696
Dec 6, 10 AM $ 0.0000777
+0.20%
$ 77,479 $ 4,694
Dec 6, 9 AM $ 0.0000775
+0.00%
$ 77,283 $ 4,632
Dec 6, 8 AM $ 0.0000777
-0.07%
$ 77,453 $ 4,629
Dec 6, 7 AM $ 0.0000779
-0.09%
$ 77,661 $ 4,638
Dec 6, 6 AM $ 0.0000784
+0.00%
$ 78,169 $ 4,642
Download