Bretta (Brett's Wife) Historical Data

BRETTA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.000202
+6.19%
$201,848 $1,559
Oct 21, 2024 $0.00019
-0.98%
$190,129 $3,423
Oct 20, 2024 $0.000194
-6.07%
$194,361 $1,831
Oct 19, 2024 $0.000208
+1.64%
$207,400 $4,241
Oct 18, 2024 $0.000205
-0.03%
$205,306 $7,242
Oct 17, 2024 $0.000206
-7.16%
$205,922 $5,910
Oct 16, 2024 $0.000222
-15.46%
$221,842 $10,765
Oct 15, 2024 $0.000257
+82.35%
$256,460 $114,439
Oct 14, 2024 $0.000141
+4.78%
$140,426 $1,283
Oct 13, 2024 $0.000134
-1.41%
$134,160 $464
Oct 12, 2024 $0.000136
-2.12%
$136,316 $194
Oct 11, 2024 $0.000139
+10.72%
$139,323 $613
Oct 10, 2024 $0.000139
+0.40%
$-- $688
Oct 9, 2024 $0.000139
+19.94%
$138,441 $615
Oct 8, 2024 $0.000116
-4.70%
$115,466 $67
Oct 7, 2024 $0.000122
+0.60%
$121,429 $2,368
Oct 6, 2024 $0.000121
-14.44%
$120,771 $4,108
Oct 5, 2024 $0.000141
+2.91%
$141,322 $2,709
Oct 4, 2024 $0.000137
+6.60%
$137,338 $346
Oct 3, 2024 $0.00013
+5.50%
$129,910 $1,896
Oct 2, 2024 $0.000123
-10.87%
$123,247 $1,243
Oct 1, 2024 $0.000138
-8.65%
$138,407 $1,086
Sep 30, 2024 $0.000152
-3.12%
$151,546 $693
Sep 29, 2024 $0.000156
+6.06%
$156,312 $271
Sep 28, 2024 $0.000147
-12.43%
$147,060 $1,001
Sep 27, 2024 $0.000168
-13.43%
$168,361 $1,100
Sep 26, 2024 $0.000195
+2.28%
$194,708 $2,237
Sep 25, 2024 $0.00019
+1.55%
$190,286 $918
Sep 24, 2024 $0.000188
-0.60%
$187,486 $254
Sep 23, 2024 $0.000189
+3.96%
$188,650 $795
Sep 22, 2024 $0.000182
-15.12%
$181,578 $1,175
Sep 21, 2024 $0.000214
+5.76%
$214,016 $2,514
Sep 20, 2024 $0.000202
-0.84%
$202,192 $498
Sep 19, 2024 $0.000204
+4.40%
$203,922 $3,558
Sep 18, 2024 $0.000194
-1.09%
$194,235 $4,562
Sep 17, 2024 $0.000196
-1.67%
$196,146 $1,180
Sep 16, 2024 $0.0002
-3.26%
$199,765 $1,425
Sep 15, 2024 $0.000207
-2.38%
$206,382 $1,108
Sep 14, 2024 $0.000211
-7.82%
$211,306 $4,813
Sep 13, 2024 $0.000236
-11.20%
$235,442 $1,039
Sep 12, 2024 $0.000266
-29.92%
$265,394 $12,612
Sep 11, 2024 $0.000221
+0.01%
$221,004 $12,265
Sep 10, 2024 $0.000221
+2.77%
$220,971 $1,786
Sep 9, 2024 $0.000215
+10.97%
$215,266 $2,181
Sep 8, 2024 $0.000194
-0.76%
$194,037 $4,986
Sep 7, 2024 $0.000195
+3.74%
$195,386 $1,389
Sep 6, 2024 $0.000188
-9.37%
$188,303 $3,868
Sep 5, 2024 $0.000208
-19.26%
$207,788 $1,849
Sep 4, 2024 $0.000258
+48.81%
$257,396 $4,272
Sep 3, 2024 $0.000173
-2.79%
$173,089 $673