Bretta (Brett's Wife) Historical Data

BRETTA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00023
-5.62%
$ 229,877 $ 1,587
Aug 14, 2024 $ 0.000244
+12.48%
$ 243,678 $ 6,582
Aug 13, 2024 $ 0.000217
-4.31%
$ 216,694 $ 4,573
Aug 12, 2024 $ 0.000227
+11.22%
$ 226,570 $ 3,502
Aug 11, 2024 $ 0.000203
-13.43%
$ 203,087 $ 1,663
Aug 10, 2024 $ 0.000235
-16.20%
$ 234,682 $ 1,701
Aug 9, 2024 $ 0.00028
+14.37%
$ 279,514 $ 3,294
Aug 8, 2024 $ 0.000246
-2.33%
$ 245,821 $ 3,303
Aug 7, 2024 $ 0.000252
-4.54%
$ 252,363 $ 490
Aug 6, 2024 $ 0.000264
+8.17%
$ 263,440 $ 492
Aug 5, 2024 $ 0.000244
+13.46%
$ 243,700 $ 891
Aug 4, 2024 $ 0.000214
-2.01%
$ 214,033 $ 548
Aug 3, 2024 $ 0.000252
-5.28%
$ 252,040 $ 40
Aug 2, 2024 $ 0.000266
-13.59%
$ 265,818 $ 133
Aug 1, 2024 $ 0.000306
-13.02%
$ 305,980 $ 694
Jul 31, 2024 $ 0.000352
+5.18%
$ 352,269 $ 1,249
Jul 30, 2024 $ 0.000335
+10.54%
$ 335,294 $ 1,397
Jul 29, 2024 $ 0.000303
-8.04%
$ 303,033 $ 1,742
Jul 28, 2024 $ 0.000329
+12.13%
$ 329,175 $ 1,498
Jul 27, 2024 $ 0.000294
+1.43%
$ 294,089 $ 290
Jul 26, 2024 $ 0.00029
-16.17%
$ 289,729 $ 1,115
Jul 25, 2024 $ 0.000345
+28.74%
$ 344,992 $ 5,694
Jul 24, 2024 $ 0.000264
-16.59%
$ 263,936 $ 1,183
Jul 23, 2024 $ 0.000317
-11.22%
$ 316,464 $ 5,487
Download