Bretta (Brett's Wife) Historical Data

BRETTA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000116
-0.20%
$ 115,664 $ 56,279
Apr 9, 9 PM $ 0.000118
-10.41%
$ 117,766 $ 38,901
Apr 9, 8 PM $ 0.000132
+0.90%
$ 131,885 $ 13,720
Apr 9, 7 PM $ 0.000132
+0.73%
$ 131,346 $ 13,555
Apr 9, 6 PM $ 0.000132
+0.29%
$ 131,775 $ 13,432
Apr 9, 5 PM $ 0.000124
+11.39%
$ 123,596 $ 13,401
Apr 9, 4 PM $ 0.000112
+0.78%
$ 111,951 $ 11,826
Apr 9, 3 PM $ 0.00011
+0.55%
$ 109,372 $ 11,734
Apr 9, 2 PM $ 0.00011
-0.34%
$ 109,773 $ 11,417
Apr 9, 1 PM $ 0.000111
+0.89%
$ 110,416 $ 11,294
Apr 9, 12 PM $ 0.00011
+0.60%
$ 109,564 $ 11,181
Apr 9, 11 AM $ 0.00011
+0.00%
$ 109,513 $ 11,074
Apr 9, 4 AM $ 0.0000672
-0.12%
$ 67,058 $ 873
Apr 9, 3 AM $ 0.0000673
-0.24%
$ 67,129 $ 971
Apr 7, 1 PM $ 0.0000714
+0.00%
$ 71,182 $ 414
Apr 7, 12 PM $ 0.0000714
-0.40%
$ 71,206 $ 413
Apr 7, 11 AM $ 0.0000718
-0.29%
$ 71,562 $ 1,238
Apr 7, 10 AM $ 0.0000715
-0.58%
$ 71,327 $ 1,243
Apr 7, 9 AM $ 0.0000719
+0.35%
$ 71,655 $ 1,152
Apr 7, 8 AM $ 0.0000716
+0.35%
$ 71,387 $ 1,257
Apr 7, 7 AM $ 0.0000712
+0.20%
$ 71,031 $ 1,252
Apr 7, 6 AM $ 0.000071
-0.20%
$ 70,788 $ 1,248
Apr 7, 5 AM $ 0.0000714
-0.15%
$ 71,189 $ 1,248
Apr 7, 4 AM $ 0.0000713
-0.10%
$ 71,094 $ 1,255
Apr 7, 3 AM $ 0.0000713
+0.05%
$ 71,089 $ 1,252
Apr 7, 2 AM $ 0.0000712
-0.33%
$ 70,981 $ 1,258
Apr 7, 1 AM $ 0.0000713
+2.58%
$ 71,146 $ 1,260
Apr 7, 12 AM $ 0.0000696
-0.38%
$ 69,416 $ 1,162
Apr 6, 11 PM $ 0.0000698
-1.02%
$ 69,602 $ 1,165
Apr 6, 10 PM $ 0.000071
-0.19%
$ 70,833 $ 1,176
Apr 6, 9 PM $ 0.0000714
-1.05%
$ 71,158 $ 1,186
Apr 6, 8 PM $ 0.000072
+0.30%
$ 71,814 $ 1,179
Apr 6, 7 PM $ 0.0000715
-0.22%
$ 71,283 $ 1,174
Apr 6, 6 PM $ 0.000072
+0.50%
$ 71,817 $ 1,207
Apr 6, 5 PM $ 0.0000718
+0.00%
$ 71,600 $ 1,299
Apr 6, 9 AM $ 0.0000851
+0.38%
$ 84,855 $ 407
Apr 6, 8 AM $ 0.0000854
+0.28%
$ 85,197 $ 1,253
Apr 6, 7 AM $ 0.0000851
+0.22%
$ 84,892 $ 1,133
Apr 6, 6 AM $ 0.0000856
+0.11%
$ 85,353 $ 1,130
Apr 6, 5 AM $ 0.0000856
-0.24%
$ 85,376 $ 1,137
Apr 6, 4 AM $ 0.0000857
+0.04%
$ 85,448 $ 1,142
Apr 6, 3 AM $ 0.0000858
-0.49%
$ 85,574 $ 1,139
Apr 6, 12 AM $ 0.000086
+0.66%
$ 85,753 $ 1,142
Apr 5, 11 PM $ 0.0000848
+1.39%
$ 84,545 $ 1,128
Apr 5, 10 PM $ 0.0000831
-0.19%
$ 82,897 $ 1,104
Apr 5, 9 PM $ 0.0000834
-0.42%
$ 83,144 $ 1,099
Apr 5, 8 PM $ 0.0000835
+0.05%
$ 83,267 $ 1,126
Apr 5, 7 PM $ 0.0000836
-0.52%
$ 83,394 $ 1,123
Apr 5, 6 PM $ 0.000084
-1.76%
$ 83,756 $ 1,224
Apr 5, 5 PM $ 0.0000853
-0.03%
$ 85,071 $ 1,093