Bretta (Brett's Wife) Historical Data

BRETTA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000754
+0.34%
$ 75,163 $ 912
Jun 1, 3 PM $ 0.0000754
-0.12%
$ 75,134 $ 932
Jun 1, 2 PM $ 0.0000756
-3.55%
$ 75,396 $ 936
Jun 1, 1 PM $ 0.000079
-0.12%
$ 78,774 $ 781
Jun 1, 12 PM $ 0.000079
-0.39%
$ 78,788 $ 817
Jun 1, 11 AM $ 0.0000793
+0.22%
$ 79,023 $ 893
Jun 1, 10 AM $ 0.0000791
-2.64%
$ 78,853 $ 890
Jun 1, 9 AM $ 0.000081
+0.13%
$ 80,759 $ 773
Jun 1, 8 AM $ 0.0000808
-0.79%
$ 80,545 $ 780
Jun 1, 7 AM $ 0.0000814
+1.65%
$ 81,156 $ 1,046
Jun 1, 6 AM $ 0.0000819
+0.07%
$ 81,646 $ 1,029
Jun 1, 5 AM $ 0.000082
+0.05%
$ 81,803 $ 1,052
Jun 1, 4 AM $ 0.0000828
-0.33%
$ 82,505 $ 1,054
May 29, 3 PM $ 0.0000705
+1.03%
$ 70,301 $ 687
May 29, 2 PM $ 0.0000706
+0.20%
$ 70,414 $ 822
May 29, 1 PM $ 0.0000706
-0.25%
$ 70,380 $ 830
May 29, 12 PM $ 0.0000708
-0.42%
$ 70,603 $ 900
May 29, 11 AM $ 0.0000712
-0.06%
$ 70,986 $ 904
May 29, 10 AM $ 0.0000714
-0.58%
$ 71,185 $ 906
May 29, 9 AM $ 0.0000716
-0.17%
$ 71,380 $ 908
May 29, 8 AM $ 0.0000715
-0.26%
$ 71,297 $ 907
May 29, 7 AM $ 0.0000716
+0.00%
$ 71,408 $ 1,035
May 29, 6 AM $ 0.0000714
+0.04%
$ 71,203 $ 1,034
May 29, 5 AM $ 0.0000712
+0.22%
$ 71,035 $ 1,031
May 29, 4 AM $ 0.0000711
-0.13%
$ 70,876 $ 1,027
May 29, 3 AM $ 0.000071
-0.34%
$ 70,836 $ 1,037
May 29, 2 AM $ 0.0000715
+0.01%
$ 71,292 $ 1,017
May 29, 1 AM $ 0.0000716
-0.16%
$ 71,411 $ 1,020
May 29, 12 AM $ 0.0000715
-0.09%
$ 71,237 $ 1,024
May 28, 9 PM $ 0.0000717
+0.00%
$ 71,517 $ 1,024
May 28, 4 PM $ 0.0000746
+0.00%
$ 74,345 $ 395
May 28, 11 AM $ 0.0000714
+0.00%
$ 71,190 $ 176
May 28, 6 AM $ 0.0000696
+0.00%
$ 69,346 $ 97
May 28, 1 AM $ 0.0000713
+0.00%
$ 71,098 $ 92
May 27, 8 PM $ 0.0000724
+0.00%
$ 72,158 $ 94
May 27, 3 PM $ 0.0000716
+0.00%
$ -- $ 79
May 27, 10 AM $ 0.0000716
+0.00%
$ 71,391 $ 180
May 27, 5 AM $ 0.0000711
+0.00%
$ 70,930 $ 337
May 27, 12 AM $ 0.0000708
+0.00%
$ -- $ 345
May 26, 7 PM $ 0.000071
+0.00%
$ 70,751 $ 469
May 25, 11 PM $ 0.0000736
+0.00%
$ 73,394 $ 327
May 25, 8 PM $ 0.0000743
+0.00%
$ 74,057 $ 329
May 23, 1 PM $ 0.0000721
+0.00%
$ 71,886 $ 653
May 23, 1 AM $ 0.0000705
+0.00%
$ 70,261 $ 637
May 22, 10 PM $ 0.0000697
-0.03%
$ 69,494 $ 642
May 22, 9 PM $ 0.0000695
-0.14%
$ 69,321 $ 1,475
May 22, 8 PM $ 0.0000696
-0.46%
$ 69,379 $ 1,469
May 22, 7 PM $ 0.0000725
-1.55%
$ 72,250 $ 1,475
May 22, 6 PM $ 0.0000737
+2.35%
$ 73,500 $ 1,322
May 22, 5 PM $ 0.0000722
+0.22%
$ 72,027 $ 2,084