Bretta (Brett's Wife) Historical Data

BRETTA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.0000496
-0.21%
$49,439 $1,531
Jun 12, 11 AM $0.0000509
+0.27%
$50,712 $1,575
Jun 12, 10 AM $0.0000518
-0.80%
$51,690 $1,594
Jun 12, 9 AM $0.0000522
-2.24%
$52,082 $1,599
Jun 12, 8 AM $0.000052
+2.75%
$51,837 $1,418
Jun 12, 7 AM $0.0000506
+0.20%
$50,437 $1,233
Jun 12, 6 AM $0.0000508
-0.37%
$50,610 $1,230
Jun 12, 5 AM $0.000051
-0.44%
$50,811 $1,242
Jun 12, 4 AM $0.0000512
+0.16%
$51,054 $1,248
Jun 12, 3 AM $0.000051
-0.52%
$50,814 $1,247
Jun 12, 2 AM $0.0000511
+0.57%
$50,989 $1,249
Jun 12, 1 AM $0.0000508
-0.62%
$50,631 $1,240
Jun 12, 12 AM $0.000051
-0.02%
$50,874 $1,251
Jun 11, 11 PM $0.0000509
-0.31%
$50,794 $1,250
Jun 11, 10 PM $0.0000511
+0.03%
$50,941 $1,252
Jun 11, 9 PM $0.0000511
+0.56%
$50,934 $1,251
Jun 11, 8 PM $0.0000509
-0.40%
$50,720 $1,244
Jun 11, 7 PM $0.0000509
+0.00%
$50,727 $1,308
Jun 11, 6 PM $0.0000583
+0.00%
$58,162 $753
Jun 9, 12 AM $0.000056
+0.00%
$55,866 $616
Jun 8, 9 PM $0.0000576
-1.30%
$57,477 $802
Jun 8, 8 PM $0.0000579
-0.40%
$57,688 $719
Jun 8, 7 PM $0.0000584
+0.33%
$58,209 $719
Jun 8, 6 PM $0.0000584
+0.00%
$58,188 $763
Jun 7, 2 AM $0.0000542
+0.00%
$54,035 $379
Jun 7, 1 AM $0.0000541
+1.94%
$53,938 $541
Jun 7, 12 AM $0.000053
-0.06%
$52,848 $708
Jun 6, 11 PM $0.0000528
+0.24%
$52,604 $818
Jun 6, 10 PM $0.0000531
-0.65%
$52,946 $819
Jun 6, 9 PM $0.0000535
+1.01%
$53,383 $768
Jun 6, 8 PM $0.0000529
-0.63%
$52,719 $843
Jun 6, 7 PM $0.0000533
+0.68%
$53,094 $845
Jun 6, 6 PM $0.000053
+0.58%
$52,843 $939
Jun 6, 5 PM $0.0000529
+0.70%
$52,770 $1,060
Jun 6, 4 PM $0.0000524
-1.27%
$52,282 $1,170
Jun 6, 3 PM $0.0000527
-2.37%
$52,555 $1,174
Jun 6, 2 PM $0.0000545
+0.33%
$54,360 $1,135
Jun 6, 1 PM $0.0000545
-0.60%
$54,375 $1,453
Jun 6, 12 PM $0.0000543
-1.67%
$54,183 $1,467
Jun 6, 11 AM $0.0000549
+0.28%
$54,736 $1,368
Jun 6, 10 AM $0.000055
-1.12%
$54,839 $1,361
Jun 6, 9 AM $0.0000562
-0.10%
$56,040 $1,618
Jun 6, 8 AM $0.0000559
+0.21%
$55,711 $1,636
Jun 6, 7 AM $0.0000557
+0.78%
$55,542 $1,622
Jun 6, 6 AM $0.0000559
+1.59%
$55,775 $1,686
Jun 6, 5 AM $0.0000547
+2.61%
$54,531 $2,023
Jun 6, 4 AM $0.0000532
-2.32%
$53,043 $1,966
Jun 6, 3 AM $0.0000545
-1.18%
$54,349 $2,069
Jun 6, 2 AM $0.0000539
-0.54%
$53,763 $2,095
Jun 6, 1 AM $0.0000529
+2.67%
$52,774 $2,091