Bretta (Brett's Wife) Historical Data

BRETTA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.000178
+11.43%
$177,649 $1,670
Sep 1, 2024 $0.00016
-14.20%
$159,488 $542
Aug 31, 2024 $0.000186
+4.39%
$185,849 $2,564
Aug 30, 2024 $0.000178
-13.19%
$178,098 $6,102
Aug 29, 2024 $0.000205
-12.90%
$205,177 $6,397
Aug 28, 2024 $0.000236
+11.32%
$236,065 $902
Aug 27, 2024 $0.000212
-11.02%
$212,166 $3,829
Aug 26, 2024 $0.000238
+10.21%
$238,340 $1,385
Aug 25, 2024 $0.000216
+2.58%
$216,281 $3,713
Aug 24, 2024 $0.00022
-18.92%
$219,656 $9,255
Aug 23, 2024 $0.00027
+38.34%
$269,807 $7,525
Aug 22, 2024 $0.000195
-9.61%
$194,707 $2,032
Aug 21, 2024 $0.00018
+0.54%
$179,830 $235
Aug 20, 2024 $0.000179
-13.27%
$178,839 $424
Aug 19, 2024 $0.000206
+5.70%
$206,268 $212
Aug 18, 2024 $0.000195
-16.97%
$195,111 $491
Aug 17, 2024 $0.000235
+52.31%
$234,751 $6,095
Aug 16, 2024 $0.000154
-32.84%
$154,210 $4,310
Aug 15, 2024 $0.00023
-5.62%
$229,877 $1,587
Aug 14, 2024 $0.000244
+12.48%
$243,678 $6,582
Aug 13, 2024 $0.000217
-4.31%
$216,694 $4,573
Aug 12, 2024 $0.000227
+11.22%
$226,570 $3,502
Aug 11, 2024 $0.000203
-13.43%
$203,087 $1,663
Aug 10, 2024 $0.000235
-16.20%
$234,682 $1,701
Aug 9, 2024 $0.00028
+14.37%
$279,514 $3,294
Aug 8, 2024 $0.000246
-2.33%
$245,821 $3,303
Aug 7, 2024 $0.000252
-4.54%
$252,363 $490
Aug 6, 2024 $0.000264
+8.17%
$263,440 $492
Aug 5, 2024 $0.000244
+13.46%
$243,700 $891
Aug 4, 2024 $0.000214
-2.01%
$214,033 $548
Aug 3, 2024 $0.000252
-5.28%
$252,040 $40
Aug 2, 2024 $0.000266
-13.59%
$265,818 $133
Aug 1, 2024 $0.000306
-13.02%
$305,980 $694
Jul 31, 2024 $0.000352
+5.18%
$352,269 $1,249
Jul 30, 2024 $0.000335
+10.54%
$335,294 $1,397
Jul 29, 2024 $0.000303
-8.04%
$303,033 $1,742
Jul 28, 2024 $0.000329
+12.13%
$329,175 $1,498
Jul 27, 2024 $0.000294
+1.43%
$294,089 $290
Jul 26, 2024 $0.00029
-16.17%
$289,729 $1,115
Jul 25, 2024 $0.000345
+28.74%
$344,992 $5,694
Jul 24, 2024 $0.000264
-16.59%
$263,936 $1,183
Jul 23, 2024 $0.000317
-11.22%
$316,464 $5,487
Download