Bretta (Brett's Wife) Historical Data

BRETTA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0000854
-0.47%
$ 85,120 $ 1,091
Apr 5, 3 PM $ 0.0000853
+0.02%
$ 85,039 $ 1,093
Apr 5, 2 PM $ 0.0000854
+0.62%
$ 85,185 $ 1,069
Apr 5, 1 PM $ 0.0000853
+0.03%
$ 85,098 $ 1,064
Apr 5, 12 PM $ 0.000086
-1.06%
$ 85,795 $ 1,031
Apr 5, 11 AM $ 0.000087
+0.00%
$ 86,778 $ 948
Mar 29, 2 PM $ 0.000081
+0.00%
$ 80,815 $ 345
Mar 29, 1 PM $ 0.000081
-0.40%
$ 80,818 $ 345
Mar 29, 12 PM $ 0.0000816
-0.25%
$ 81,329 $ 885
Mar 29, 11 AM $ 0.0000817
+0.00%
$ 81,453 $ 888
Mar 29, 3 AM $ 0.0000822
+0.49%
$ 81,940 $ 656
Mar 29, 2 AM $ 0.0000816
+0.36%
$ 81,416 $ 1,210
Mar 29, 1 AM $ 0.0000815
+0.36%
$ 81,263 $ 1,203
Mar 29, 12 AM $ 0.0000812
+0.09%
$ 81,013 $ 1,201
Mar 28, 11 PM $ 0.0000811
-0.95%
$ 80,908 $ 1,201
Mar 28, 10 PM $ 0.0000817
-0.44%
$ 81,448 $ 1,212
Mar 28, 9 PM $ 0.0000823
-0.32%
$ 82,024 $ 1,214
Mar 28, 8 PM $ 0.0000827
+0.40%
$ 82,449 $ 1,221
Mar 28, 7 PM $ 0.0000824
-0.25%
$ 82,128 $ 1,224
Mar 28, 6 PM $ 0.0000822
+0.04%
$ 82,007 $ 1,227
Mar 28, 5 PM $ 0.0000828
+0.22%
$ 82,552 $ 2,350
Mar 28, 4 PM $ 0.0000825
+0.04%
$ 82,287 $ 2,357
Mar 28, 3 PM $ 0.0000823
-1.14%
$ 82,102 $ 2,359
Mar 28, 2 PM $ 0.000083
+0.21%
$ 82,816 $ 2,257
Mar 28, 1 PM $ 0.0000828
-8.92%
$ 82,601 $ 2,277
Mar 28, 12 PM $ 0.0000913
+0.23%
$ 91,045 $ 1,733
Mar 28, 11 AM $ 0.0000912
+0.16%
$ 90,910 $ 1,941
Mar 28, 10 AM $ 0.0000913
+0.08%
$ 91,050 $ 1,944
Mar 28, 9 AM $ 0.0000913
-0.56%
$ 91,014 $ 1,948
Mar 28, 8 AM $ 0.0000917
-0.37%
$ 91,470 $ 1,960
Mar 28, 7 AM $ 0.0000919
+0.15%
$ 91,652 $ 1,958
Mar 28, 6 AM $ 0.0000915
+0.27%
$ 91,205 $ 1,952
Mar 28, 5 AM $ 0.000091
-0.23%
$ 90,722 $ 1,962
Mar 28, 4 AM $ 0.0000911
-0.15%
$ 90,827 $ 1,962
Mar 28, 3 AM $ 0.0000907
+4.72%
$ 90,480 $ 1,964
Mar 28, 2 AM $ 0.000082
-0.01%
$ 81,755 $ 1,404
Mar 28, 1 AM $ 0.0000819
-0.30%
$ 81,721 $ 1,415
Mar 28, 12 AM $ 0.0000822
-0.23%
$ 82,002 $ 1,419
Mar 27, 11 PM $ 0.0000821
+0.01%
$ 81,890 $ 1,422
Mar 27, 10 PM $ 0.0000821
-0.29%
$ 81,835 $ 1,417
Mar 26, 3 PM $ 0.0000812
+0.00%
$ 80,929 $ 623
Mar 20, 1 AM $ 0.0000817
+0.11%
$ 81,504 $ 750
Mar 20, 12 AM $ 0.0000814
+0.11%
$ 81,188 $ 1,607
Mar 19, 11 PM $ 0.0000816
+0.46%
$ 81,340 $ 1,752
Mar 19, 10 PM $ 0.0000816
+0.02%
$ 81,333 $ 1,939
Mar 19, 9 PM $ 0.0000816
+0.17%
$ 81,411 $ 1,947
Mar 19, 8 PM $ 0.0000814
-0.15%
$ 81,148 $ 1,946
Mar 19, 7 PM $ 0.0000812
+1.21%
$ 80,934 $ 1,947
Mar 19, 6 PM $ 0.0000803
+0.74%
$ 80,042 $ 1,892
Mar 19, 5 PM $ 0.0000793
-0.38%
$ 79,121 $ 1,928