Bretta (Brett's Wife) Historical Data

BRETTA Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0000722
+0.22%
$ 72,027 $ 2,084
May 22, 4 PM $ 0.0000721
+2.52%
$ 71,904 $ 2,086
May 22, 3 PM $ 0.0000704
-0.13%
$ 70,165 $ 1,866
May 22, 2 PM $ 0.0000709
-0.30%
$ 70,687 $ 1,869
May 22, 1 PM $ 0.0000712
+0.28%
$ 71,019 $ 1,887
May 22, 12 PM $ 0.0000709
+0.39%
$ 70,678 $ 1,884
May 22, 11 AM $ 0.0000707
-0.10%
$ 70,482 $ 1,892
May 22, 10 AM $ 0.0000709
+0.37%
$ 70,732 $ 1,909
May 22, 9 AM $ 0.0000707
+1.16%
$ 70,461 $ 1,906
May 22, 8 AM $ 0.0000696
+0.10%
$ 69,394 $ 1,845
May 22, 7 AM $ 0.0000693
+0.17%
$ 69,139 $ 1,836
May 22, 6 AM $ 0.0000694
-0.09%
$ 69,211 $ 1,841
May 22, 5 AM $ 0.0000695
-0.22%
$ 69,341 $ 1,848
May 22, 4 AM $ 0.0000696
+0.00%
$ 69,388 $ 1,854
May 21, 9 PM $ 0.0000842
+0.00%
$ 83,919 $ 882
May 18, 1 PM $ 0.0000795
+0.00%
$ 79,254 $ 872
May 18, 12 PM $ 0.0000793
+0.78%
$ 79,025 $ 869
May 18, 11 AM $ 0.0000786
+0.11%
$ 78,412 $ 958
May 18, 10 AM $ 0.0000788
-0.13%
$ 78,586 $ 1,011
May 18, 9 AM $ 0.0000791
-0.17%
$ 78,898 $ 1,015
May 18, 8 AM $ 0.0000792
-0.28%
$ 78,962 $ 1,019
May 18, 7 AM $ 0.0000793
+0.38%
$ 79,048 $ 1,037
May 18, 6 AM $ 0.0000793
-0.55%
$ 79,057 $ 1,031
May 18, 5 AM $ 0.0000797
+0.63%
$ 79,454 $ 1,227
May 18, 4 AM $ 0.0000794
-0.04%
$ 79,170 $ 1,218
May 18, 3 AM $ 0.0000793
-0.25%
$ 79,095 $ 1,262
May 18, 2 AM $ 0.0000795
+0.17%
$ 79,264 $ 1,263
May 18, 1 AM $ 0.0000797
+0.15%
$ 79,445 $ 1,303
May 18, 12 AM $ 0.0000797
-0.70%
$ 79,415 $ 1,307
May 17, 11 PM $ 0.0000805
+0.09%
$ 80,286 $ 1,317
May 17, 10 PM $ 0.0000811
-0.03%
$ 80,895 $ 1,321
May 17, 9 PM $ 0.0000769
-0.07%
$ 76,646 $ 1,461
May 17, 8 PM $ 0.0000773
+0.00%
$ 77,075 $ 1,142
May 17, 4 PM $ 0.00008
+0.00%
$ 79,764 $ 1,258
May 17, 3 PM $ 0.00008
+0.04%
$ 79,782 $ 1,255
May 17, 2 PM $ 0.000079
-3.75%
$ 78,724 $ 1,346
May 17, 1 PM $ 0.0000828
-0.13%
$ 82,550 $ 1,328
May 17, 12 PM $ 0.0000845
+0.13%
$ 84,256 $ 1,938
May 17, 11 AM $ 0.0000853
-0.30%
$ 85,048 $ 1,834
May 17, 10 AM $ 0.0000849
+0.00%
$ 84,597 $ 1,868
May 17, 9 AM $ 0.0000853
+0.62%
$ 85,029 $ 1,862
May 17, 8 AM $ 0.000085
-0.41%
$ 84,704 $ 1,860
May 17, 7 AM $ 0.0000859
-0.15%
$ 85,686 $ 1,864
May 17, 6 AM $ 0.0000861
-1.83%
$ 85,846 $ 2,180
May 17, 5 AM $ 0.0000876
+0.06%
$ 87,321 $ 1,992
May 17, 4 AM $ 0.0000873
+0.77%
$ 87,048 $ 1,988
May 17, 3 AM $ 0.0000864
-0.10%
$ 86,131 $ 1,937
May 17, 2 AM $ 0.0000861
-0.93%
$ 85,816 $ 1,933
May 17, 1 AM $ 0.0000871
-0.46%
$ 86,855 $ 1,882
May 17, 12 AM $ 0.0000878
+0.01%
$ 87,541 $ 1,897