Bretta (Brett's Wife) Historical Data

BRETTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.0000539
-0.54%
$53,763 $2,095
Jun 6, 1 AM $0.0000529
+2.67%
$52,774 $2,091
Jun 6, 12 AM $0.0000502
+1.38%
$50,039 $1,868
Jun 5, 11 PM $0.0000495
-1.34%
$49,383 $1,688
Jun 5, 10 PM $0.00005
-1.03%
$49,869 $1,706
Jun 5, 9 PM $0.0000505
+0.50%
$50,384 $1,718
Jun 5, 8 PM $0.0000487
-0.26%
$48,553 $1,710
Jun 5, 7 PM $0.0000481
-4.48%
$47,986 $1,642
Jun 5, 6 PM $0.000051
-3.01%
$50,882 $1,722
Jun 5, 5 PM $0.0000526
+2.33%
$52,428 $1,684
Jun 5, 4 PM $0.0000511
+1.62%
$50,934 $1,732
Jun 5, 3 PM $0.000051
-0.51%
$50,817 $1,694
Jun 5, 2 PM $0.0000509
+10.65%
$50,724 $1,718
Jun 5, 1 PM $0.0000473
+1.40%
$47,188 $1,530
Jun 5, 12 PM $0.000047
-0.01%
$46,830 $1,776
Jun 5, 11 AM $0.0000472
+0.60%
$47,025 $1,806
Jun 5, 10 AM $0.0000502
-0.20%
$50,042 $2,312
Jun 5, 9 AM $0.0000501
+1.35%
$49,904 $2,074
Jun 5, 8 AM $0.0000498
-0.23%
$49,675 $2,076
Jun 5, 7 AM $0.0000511
+0.09%
$50,917 $2,099
Jun 5, 6 AM $0.0000499
-2.73%
$49,742 $1,991
Jun 5, 5 AM $0.0000498
+0.43%
$49,648 $1,643
Jun 5, 4 AM $0.0000485
+0.87%
$48,350 $1,670
Jun 5, 3 AM $0.0000482
-0.40%
$48,096 $1,550
Jun 5, 2 AM $0.0000487
-0.89%
$48,559 $1,562
Jun 5, 1 AM $0.0000488
-0.64%
$48,693 $1,585
Jun 5, 12 AM $0.0000485
+0.18%
$48,387 $1,514
Jun 4, 11 PM $0.0000481
-0.21%
$47,959 $1,513
Jun 4, 10 PM $0.0000479
+0.13%
$47,795 $1,505
Jun 4, 9 PM $0.0000484
-0.54%
$48,221 $1,495
Jun 4, 8 PM $0.0000493
-0.57%
$49,183 $1,510
Jun 4, 7 PM $0.0000498
-3.83%
$49,673 $1,472
Jun 4, 6 PM $0.0000528
+0.00%
$52,669 $1,276
Jun 3, 8 PM $0.0000664
+0.00%
$-- $735
Jun 3, 7 PM $0.0000675
+0.33%
$67,252 $736
Jun 3, 6 PM $0.0000674
+0.16%
$67,241 $1,039
Jun 3, 10 AM $0.0000717
+0.00%
$-- $800
Jun 3, 9 AM $0.0000717
+0.22%
$71,473 $798
Jun 3, 8 AM $0.0000719
+0.13%
$71,639 $1,010
Jun 3, 7 AM $0.0000715
-0.30%
$71,334 $1,195
Jun 3, 6 AM $0.0000714
+0.39%
$71,216 $1,195
Jun 3, 5 AM $0.0000708
+0.58%
$70,610 $1,244
Jun 3, 4 AM $0.0000683
+0.17%
$68,113 $1,231
Jun 3, 3 AM $0.0000686
-0.03%
$68,406 $1,133
Jun 3, 2 AM $0.0000689
-0.33%
$68,697 $1,140
Jun 3, 1 AM $0.0000689
+0.15%
$68,729 $1,148
Jun 3, 12 AM $0.0000679
+1.48%
$67,726 $1,142
Jun 2, 11 PM $0.0000678
-1.69%
$67,618 $1,116
Jun 2, 10 PM $0.0000693
-0.29%
$69,139 $1,150
Jun 2, 9 PM $0.0000692
+0.53%
$68,954 $1,380