Bretta (Brett's Wife) Historical Data

BRETTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.0000692
+0.53%
$68,954 $1,380
Jun 2, 8 PM $0.0000691
-0.55%
$68,892 $1,365
Jun 2, 7 PM $0.0000655
-0.56%
$65,254 $1,430
Jun 2, 6 PM $0.0000662
-1.84%
$65,957 $1,641
Jun 2, 5 PM $0.0000673
-0.39%
$67,131 $1,600
Jun 2, 4 PM $0.0000672
-0.35%
$66,956 $1,676
Jun 2, 3 PM $0.0000683
+0.00%
$68,106 $1,546
Jun 2, 2 PM $0.0000699
-0.29%
$69,718 $1,537
Jun 2, 1 PM $0.0000699
+0.02%
$69,689 $1,731
Jun 2, 12 PM $0.00007
+0.14%
$69,805 $1,725
Jun 2, 11 AM $0.0000703
+0.04%
$70,093 $1,726
Jun 2, 10 AM $0.0000701
+5.23%
$69,897 $1,733
Jun 2, 9 AM $0.0000681
+0.30%
$67,873 $1,636
Jun 2, 8 AM $0.0000678
-4.08%
$67,644 $1,424
Jun 2, 7 AM $0.0000706
-0.19%
$70,421 $1,229
Jun 2, 6 AM $0.0000709
-1.28%
$70,654 $1,230
Jun 2, 5 AM $0.0000714
-0.39%
$71,189 $1,204
Jun 2, 4 AM $0.0000718
-0.01%
$71,584 $1,184
Jun 2, 3 AM $0.0000715
+0.16%
$71,280 $1,186
Jun 2, 2 AM $0.0000714
-0.64%
$71,162 $1,211
Jun 2, 1 AM $0.0000718
-0.06%
$71,621 $1,219
Jun 2, 12 AM $0.0000721
-0.10%
$71,867 $1,219
Jun 1, 11 PM $0.0000722
+0.59%
$71,998 $1,800
Jun 1, 10 PM $0.0000681
-0.16%
$67,933 $1,791
Jun 1, 9 PM $0.0000685
+0.15%
$68,332 $1,554
Jun 1, 8 PM $0.0000682
+0.47%
$68,000 $1,559
Jun 1, 7 PM $0.000076
+0.00%
$75,779 $1,502
Jun 1, 6 PM $0.0000761
+0.46%
$75,886 $964
Jun 1, 5 PM $0.0000755
+0.26%
$75,253 $999
Jun 1, 4 PM $0.0000754
+0.34%
$75,163 $912
Jun 1, 3 PM $0.0000754
-0.12%
$75,134 $932
Jun 1, 2 PM $0.0000756
-3.55%
$75,396 $936
Jun 1, 1 PM $0.000079
-0.12%
$78,774 $781
Jun 1, 12 PM $0.000079
-0.39%
$78,788 $817
Jun 1, 11 AM $0.0000793
+0.22%
$79,023 $893
Jun 1, 10 AM $0.0000791
-2.64%
$78,853 $890
Jun 1, 9 AM $0.000081
+0.13%
$80,759 $773
Jun 1, 8 AM $0.0000808
-0.79%
$80,545 $780
Jun 1, 7 AM $0.0000814
+1.65%
$81,156 $1,046
Jun 1, 6 AM $0.0000819
+0.07%
$81,646 $1,029
Jun 1, 5 AM $0.000082
+0.05%
$81,803 $1,052
Jun 1, 4 AM $0.0000828
-0.33%
$82,505 $1,054
May 29, 3 PM $0.0000705
+1.03%
$70,301 $687
May 29, 2 PM $0.0000706
+0.20%
$70,414 $822
May 29, 1 PM $0.0000706
-0.25%
$70,380 $830
May 29, 12 PM $0.0000708
-0.42%
$70,603 $900
May 29, 11 AM $0.0000712
-0.06%
$70,986 $904
May 29, 10 AM $0.0000714
-0.58%
$71,185 $906
May 29, 9 AM $0.0000716
-0.17%
$71,380 $908
May 29, 8 AM $0.0000715
-0.26%
$71,297 $907