Bretta (Brett's Wife) Historical Data

BRETTA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000793
-0.38%
$ 79,121 $ 1,928
Mar 19, 4 PM $ 0.0000797
-0.39%
$ 79,476 $ 1,927
Mar 19, 3 PM $ 0.0000796
+7.88%
$ 79,384 $ 2,003
Mar 19, 2 PM $ 0.0000741
-0.37%
$ 73,852 $ 1,611
Mar 19, 1 PM $ 0.0000739
-1.88%
$ 73,701 $ 1,623
Mar 19, 12 PM $ 0.0000755
-0.92%
$ 75,274 $ 1,636
Mar 19, 11 AM $ 0.0000769
+0.76%
$ 76,639 $ 1,592
Mar 19, 10 AM $ 0.0000758
+0.60%
$ 75,555 $ 1,549
Mar 19, 9 AM $ 0.0000747
+0.00%
$ 74,478 $ 1,552
Mar 19, 6 AM $ 0.0000771
+0.15%
$ 76,852 $ 1,496
Mar 19, 5 AM $ 0.000077
-0.03%
$ 76,769 $ 1,401
Mar 19, 4 AM $ 0.0000773
+0.00%
$ 77,060 $ 1,401
Mar 19, 1 AM $ 0.0000778
+0.00%
$ 77,554 $ 1,400
Mar 18, 11 PM $ 0.0000818
+0.00%
$ 81,617 $ 179
Mar 18, 1 PM $ 0.0000837
+0.24%
$ -- $ 157
Mar 12, 9 AM $ 0.0000826
-0.40%
$ 82,384 $ 1,289
Mar 12, 8 AM $ 0.0000828
-0.03%
$ 82,580 $ 1,306
Mar 12, 7 AM $ 0.0000823
-0.04%
$ 82,069 $ 1,304
Mar 12, 6 AM $ 0.000082
-0.24%
$ 81,773 $ 1,317
Mar 12, 5 AM $ 0.0000822
+0.00%
$ 81,965 $ 1,315
Mar 12, 4 AM $ 0.0000822
-0.17%
$ 81,970 $ 1,356
Mar 12, 3 AM $ 0.0000824
-0.52%
$ 82,166 $ 1,348
Mar 12, 2 AM $ 0.0000833
+0.00%
$ 83,107 $ 1,356
Mar 10, 2 AM $ 0.0000886
+0.65%
$ 88,397 $ 1,472
Mar 10, 1 AM $ 0.0000885
-0.79%
$ 88,288 $ 1,491
Mar 10, 12 AM $ 0.0000889
+0.91%
$ 88,674 $ 1,947
Mar 9, 11 PM $ 0.0000888
-0.07%
$ 88,517 $ 1,922
Mar 9, 10 PM $ 0.000089
+0.47%
$ 88,763 $ 2,011
Mar 9, 9 PM $ 0.0000883
+1.31%
$ 88,101 $ 2,796
Mar 9, 8 PM $ 0.0000884
-1.18%
$ 88,169 $ 2,768
Mar 9, 7 PM $ 0.0000884
-0.92%
$ 88,143 $ 2,858
Mar 9, 6 PM $ 0.0000882
-1.92%
$ 87,969 $ 2,849
Mar 9, 5 PM $ 0.0000896
+0.23%
$ 89,326 $ 2,751
Mar 9, 4 PM $ 0.0000891
-1.00%
$ 88,861 $ 2,741
Mar 9, 3 PM $ 0.0000955
-0.16%
$ 95,219 $ 2,669
Mar 9, 2 PM $ 0.0000948
-0.13%
$ 94,565 $ 2,430
Mar 9, 1 PM $ 0.0000934
+0.51%
$ 93,132 $ 2,373
Mar 9, 12 PM $ 0.0000928
-0.21%
$ 92,509 $ 2,376
Mar 9, 11 AM $ 0.0000932
+0.05%
$ 92,908 $ 2,354
Mar 9, 10 AM $ 0.0000936
-0.52%
$ 93,350 $ 2,346
Mar 9, 9 AM $ 0.0000936
-0.35%
$ 93,306 $ 2,374
Mar 9, 8 AM $ 0.0000947
+0.77%
$ 94,401 $ 2,332
Mar 9, 7 AM $ 0.000093
-0.88%
$ 92,733 $ 2,298
Mar 9, 6 AM $ 0.0000948
-0.26%
$ 94,582 $ 2,231
Mar 9, 5 AM $ 0.000094
+0.09%
$ 93,789 $ 2,200
Mar 9, 4 AM $ 0.0000933
-0.34%
$ 93,023 $ 2,165
Mar 9, 3 AM $ 0.0000943
+1.54%
$ 94,031 $ 2,130
Mar 9, 2 AM $ 0.0000922
-1.08%
$ 91,906 $ 2,127
Mar 9, 1 AM $ 0.0000941
-2.57%
$ 93,820 $ 2,096
Mar 8, 5 PM $ 0.0000851
+0.00%
$ 84,878 $ 877