Bretta (Brett's Wife) Historical Data

BRETTA Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000871
-0.46%
$ 86,855 $ 1,882
May 17, 12 AM $ 0.0000878
+0.01%
$ 87,541 $ 1,897
May 16, 11 PM $ 0.0000877
-0.13%
$ 87,446 $ 1,903
May 16, 10 PM $ 0.0000898
-0.07%
$ 89,502 $ 1,903
May 16, 9 PM $ 0.0000898
-0.13%
$ 89,580 $ 2,145
May 16, 8 PM $ 0.0000898
-0.18%
$ 89,550 $ 2,446
May 16, 7 PM $ 0.000095
+0.05%
$ 94,700 $ 2,447
May 16, 6 PM $ 0.000095
-0.08%
$ 94,722 $ 2,107
May 16, 5 PM $ 0.0000956
+0.05%
$ 95,335 $ 2,345
May 16, 4 PM $ 0.0000961
+0.15%
$ 95,816 $ 2,359
May 16, 3 PM $ 0.0000951
+0.78%
$ 94,767 $ 2,279
May 16, 2 PM $ 0.0000911
+0.55%
$ 90,845 $ 2,184
May 16, 1 PM $ 0.0000864
+6.36%
$ 86,113 $ 1,952
May 16, 12 PM $ 0.000081
-0.13%
$ 80,733 $ 1,353
May 16, 11 AM $ 0.000081
+1.54%
$ 80,761 $ 1,351
May 16, 10 AM $ 0.00008
+0.00%
$ 79,804 $ 1,269
May 16, 7 AM $ 0.0000869
-0.57%
$ 86,643 $ 1,292
May 16, 6 AM $ 0.0000875
+0.02%
$ 87,279 $ 1,126
May 16, 5 AM $ 0.0000876
-0.13%
$ 87,319 $ 1,343
May 16, 4 AM $ 0.0000879
-0.35%
$ 87,669 $ 1,345
May 16, 3 AM $ 0.0000882
+0.07%
$ 87,888 $ 1,354
May 16, 2 AM $ 0.0000883
+0.00%
$ 88,008 $ 1,351
May 15, 1 PM $ 0.0000825
-0.36%
$ 82,209 $ 937
May 15, 12 PM $ 0.0000831
+0.02%
$ 82,887 $ 1,512
May 15, 11 AM $ 0.0000833
-0.27%
$ 83,055 $ 1,537
May 15, 10 AM $ 0.0000834
-0.09%
$ 83,193 $ 1,532
May 15, 9 AM $ 0.0000835
+0.04%
$ 83,247 $ 1,532
May 15, 8 AM $ 0.0000837
-0.15%
$ 83,453 $ 1,695
May 15, 7 AM $ 0.0000833
+0.18%
$ 83,071 $ 1,703
May 15, 6 AM $ 0.000087
+0.98%
$ 86,694 $ 1,391
May 15, 5 AM $ 0.0000865
-0.21%
$ 86,235 $ 1,305
May 15, 4 AM $ 0.000087
-0.15%
$ 86,700 $ 1,334
May 15, 3 AM $ 0.0000874
+0.83%
$ 87,103 $ 1,341
May 15, 2 AM $ 0.0000868
+0.00%
$ 86,526 $ 1,337
May 14, 11 PM $ 0.0000877
+0.00%
$ 87,397 $ 1,350
May 14, 8 PM $ 0.0000881
-0.26%
$ 87,867 $ 1,364
May 14, 7 PM $ 0.0000887
-0.13%
$ 88,413 $ 1,619
May 14, 6 PM $ 0.0000884
-1.32%
$ 88,117 $ 1,593
May 14, 5 PM $ 0.000092
+0.00%
$ 91,685 $ 3,122
May 14, 4 PM $ 0.0000918
+0.62%
$ 91,530 $ 2,962
May 14, 3 PM $ 0.000091
+0.92%
$ 90,716 $ 2,939
May 14, 2 PM $ 0.0000897
+5.10%
$ 89,433 $ 3,342
May 14, 1 PM $ 0.0000853
-0.67%
$ 85,076 $ 3,026
May 14, 12 PM $ 0.0000775
+0.04%
$ 77,318 $ 3,007
May 14, 11 AM $ 0.0000773
+0.14%
$ 77,124 $ 2,444
May 14, 10 AM $ 0.0000772
+0.07%
$ 76,965 $ 2,454
May 14, 9 AM $ 0.0000772
+0.09%
$ 76,960 $ 2,450
May 14, 8 AM $ 0.000077
-0.02%
$ 76,793 $ 2,293
May 14, 7 AM $ 0.0000773
+0.18%
$ 77,050 $ 2,291
May 14, 6 AM $ 0.0000771
+0.34%
$ 76,842 $ 2,300