Bretta (Brett's Wife) Historical Data

BRETTA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000771
+0.34%
$ 76,842 $ 2,300
May 14, 5 AM $ 0.0000765
-0.46%
$ 76,228 $ 2,290
May 14, 4 AM $ 0.0000765
-0.63%
$ 76,283 $ 2,259
May 14, 3 AM $ 0.0000767
-0.52%
$ 76,459 $ 2,265
May 14, 2 AM $ 0.0000775
+0.09%
$ 77,323 $ 2,277
May 14, 1 AM $ 0.0000776
+0.03%
$ 77,359 $ 2,277
May 14, 12 AM $ 0.0000775
+0.03%
$ 77,308 $ 2,515
May 13, 11 PM $ 0.0000776
+0.17%
$ 77,327 $ 2,513
May 13, 10 PM $ 0.0000773
+0.17%
$ 77,096 $ 2,510
May 11, 2 PM $ 0.0000837
+0.37%
$ 83,439 $ 837
May 11, 1 PM $ 0.0000837
+0.21%
$ 83,488 $ 2,931
May 11, 12 PM $ 0.0000836
+0.63%
$ 83,391 $ 3,334
May 11, 11 AM $ 0.0000839
-0.45%
$ 83,629 $ 3,564
May 11, 10 AM $ 0.000084
+0.03%
$ 83,762 $ 3,758
May 11, 9 AM $ 0.0000836
+0.08%
$ 83,369 $ 3,900
May 11, 8 AM $ 0.0000836
-0.60%
$ 83,341 $ 3,887
May 11, 7 AM $ 0.0000846
-1.51%
$ 84,335 $ 4,067
May 11, 6 AM $ 0.0000844
+0.02%
$ 84,141 $ 3,978
May 11, 5 AM $ 0.0000838
+0.25%
$ 83,538 $ 3,866
May 11, 4 AM $ 0.0000834
-0.06%
$ 83,132 $ 3,832
May 11, 3 AM $ 0.0000838
-0.23%
$ 83,583 $ 3,826
May 11, 2 AM $ 0.0000846
+0.03%
$ 84,343 $ 3,853
May 11, 1 AM $ 0.0000836
-1.27%
$ 83,401 $ 3,858
May 11, 12 AM $ 0.0000849
+0.75%
$ 84,642 $ 3,859
May 10, 11 PM $ 0.0000841
+0.52%
$ 83,903 $ 4,326
May 10, 10 PM $ 0.0000833
+0.32%
$ 83,039 $ 4,378
May 10, 9 PM $ 0.0000822
-0.87%
$ 81,946 $ 4,454
May 10, 8 PM $ 0.0000837
-0.36%
$ 83,461 $ 4,618
May 10, 7 PM $ 0.0000834
-0.66%
$ 83,151 $ 4,908
May 10, 6 PM $ 0.000084
+0.19%
$ 83,713 $ 5,375
May 10, 5 PM $ 0.0000808
+0.00%
$ 80,543 $ 5,383
May 10, 2 PM $ 0.0000682
+0.00%
$ 67,955 $ 5,938
May 10, 1 PM $ 0.000069
-3.32%
$ 68,808 $ 4,309
May 10, 12 PM $ 0.0000709
-3.95%
$ 70,675 $ 4,124
May 10, 11 AM $ 0.0000745
+0.11%
$ 74,308 $ 3,792
May 10, 10 AM $ 0.000077
-1.96%
$ 76,746 $ 3,987
May 10, 9 AM $ 0.0000785
+0.26%
$ 78,306 $ 4,305
May 10, 8 AM $ 0.0000782
-2.32%
$ 77,933 $ 4,540
May 10, 7 AM $ 0.0000806
-0.25%
$ 80,389 $ 4,613
May 10, 6 AM $ 0.0000807
+0.00%
$ 80,429 $ 4,623
May 10, 5 AM $ 0.0000804
-0.04%
$ 80,155 $ 5,733
May 10, 4 AM $ 0.0000806
+0.28%
$ 80,348 $ 6,034
May 10, 3 AM $ 0.0000802
-0.11%
$ 79,974 $ 6,029
May 10, 2 AM $ 0.0000801
+0.08%
$ 79,824 $ 6,228
May 10, 1 AM $ 0.0000804
+0.46%
$ 80,206 $ 6,205
May 10, 12 AM $ 0.0000805
+0.31%
$ 80,220 $ 6,211
May 9, 11 PM $ 0.0000816
-0.02%
$ 81,367 $ 6,221
May 9, 10 PM $ 0.0000826
+0.02%
$ 82,340 $ 6,012
May 9, 9 PM $ 0.0000848
+1.53%
$ 84,594 $ 5,875
May 9, 8 PM $ 0.0000845
-0.53%
$ 84,304 $ 5,676