Bretta (Brett's Wife) Historical Data

BRETTA Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.0000715
-0.26%
$71,297 $907
May 29, 7 AM $0.0000716
+0.00%
$71,408 $1,035
May 29, 6 AM $0.0000714
+0.04%
$71,203 $1,034
May 29, 5 AM $0.0000712
+0.22%
$71,035 $1,031
May 29, 4 AM $0.0000711
-0.13%
$70,876 $1,027
May 29, 3 AM $0.000071
-0.34%
$70,836 $1,037
May 29, 2 AM $0.0000715
+0.01%
$71,292 $1,017
May 29, 1 AM $0.0000716
-0.16%
$71,411 $1,020
May 29, 12 AM $0.0000715
-0.09%
$71,237 $1,024
May 28, 9 PM $0.0000717
+0.00%
$71,517 $1,024
May 28, 4 PM $0.0000746
+0.00%
$74,345 $395
May 28, 11 AM $0.0000714
+0.00%
$71,190 $176
May 28, 6 AM $0.0000696
+0.00%
$69,346 $97
May 28, 1 AM $0.0000713
+0.00%
$71,098 $92
May 27, 8 PM $0.0000724
+0.00%
$72,158 $94
May 27, 3 PM $0.0000716
+0.00%
$-- $79
May 27, 10 AM $0.0000716
+0.00%
$71,391 $180
May 27, 5 AM $0.0000711
+0.00%
$70,930 $337
May 27, 12 AM $0.0000708
+0.00%
$-- $345
May 26, 7 PM $0.000071
+0.00%
$70,751 $469
May 25, 11 PM $0.0000736
+0.00%
$73,394 $327
May 25, 8 PM $0.0000743
+0.00%
$74,057 $329
May 23, 1 PM $0.0000721
+0.00%
$71,886 $653
May 23, 1 AM $0.0000705
+0.00%
$70,261 $637
May 22, 10 PM $0.0000697
-0.03%
$69,494 $642
May 22, 9 PM $0.0000695
-0.14%
$69,321 $1,475
May 22, 8 PM $0.0000696
-0.46%
$69,379 $1,469
May 22, 7 PM $0.0000725
-1.55%
$72,250 $1,475
May 22, 6 PM $0.0000737
+2.35%
$73,500 $1,322
May 22, 5 PM $0.0000722
+0.22%
$72,027 $2,084
May 22, 4 PM $0.0000721
+2.52%
$71,904 $2,086
May 22, 3 PM $0.0000704
-0.13%
$70,165 $1,866
May 22, 2 PM $0.0000709
-0.30%
$70,687 $1,869
May 22, 1 PM $0.0000712
+0.28%
$71,019 $1,887
May 22, 12 PM $0.0000709
+0.39%
$70,678 $1,884
May 22, 11 AM $0.0000707
-0.10%
$70,482 $1,892
May 22, 10 AM $0.0000709
+0.37%
$70,732 $1,909
May 22, 9 AM $0.0000707
+1.16%
$70,461 $1,906
May 22, 8 AM $0.0000696
+0.10%
$69,394 $1,845
May 22, 7 AM $0.0000693
+0.17%
$69,139 $1,836
May 22, 6 AM $0.0000694
-0.09%
$69,211 $1,841
May 22, 5 AM $0.0000695
-0.22%
$69,341 $1,848
May 22, 4 AM $0.0000696
+0.00%
$69,388 $1,854
May 21, 9 PM $0.0000842
+0.00%
$83,919 $882
May 18, 1 PM $0.0000795
+0.00%
$79,254 $872
May 18, 12 PM $0.0000793
+0.78%
$79,025 $869
May 18, 11 AM $0.0000786
+0.11%
$78,412 $958
May 18, 10 AM $0.0000788
-0.13%
$78,586 $1,011
May 18, 9 AM $0.0000791
-0.17%
$78,898 $1,015
May 18, 8 AM $0.0000792
-0.28%
$78,962 $1,019