Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000149
+0.00%
$ 148,657 $ 49,531
Apr 17, 2026 $ 0.000154
+0.54%
$ 153,081 $ 51,393
Apr 16, 2026 $ 0.00017
+56.07%
$ 169,559 $ 6,628
Apr 15, 2026 $ 0.000108
+3.14%
$ 107,503 $ 1,308
Apr 14, 2026 $ 0.000104
-17.41%
$ 103,908 $ 2,454
Apr 13, 2026 $ 0.000125
+0.50%
$ 125,069 $ 1,381
Apr 12, 2026 $ 0.000126
-4.71%
$ 125,690 $ 1,097
Apr 11, 2026 $ 0.000132
+1.60%
$ 131,900 $ 1,771
Apr 10, 2026 $ 0.00013
+14.28%
$ 129,758 $ 5,154
Apr 9, 2026 $ 0.000114
+68.84%
$ 113,610 $ 55,843
Apr 7, 2026 $ 0.0000714
+2.15%
$ -- $ 414
Apr 6, 2026 $ 0.0000698
-18.30%
$ 69,602 $ 1,165
Apr 5, 2026 $ 0.0000848
-2.57%
$ 84,545 $ 1,128
Mar 29, 2026 $ 0.000081
-0.16%
$ -- $ 345
Mar 28, 2026 $ 0.0000811
-1.56%
$ 80,908 $ 1,201
Mar 27, 2026 $ 0.0000821
-0.22%
$ 81,890 $ 1,422
Mar 26, 2026 $ 0.0000812
+0.00%
$ -- $ 623
Mar 20, 2026 $ 0.0000817
+0.50%
$ -- $ 750
Mar 19, 2026 $ 0.0000816
+4.88%
$ 81,340 $ 1,752
Mar 18, 2026 $ 0.0000818
-1.96%
$ 81,617 $ 179
Mar 12, 2026 $ 0.0000826
-0.87%
$ -- $ 1,289
Mar 10, 2026 $ 0.0000886
+0.59%
$ -- $ 1,472
Mar 9, 2026 $ 0.0000888
-8.08%
$ 88,517 $ 1,922
Mar 8, 2026 $ 0.0000851
-2.35%
$ -- $ 877
Mar 7, 2026 $ 0.0000875
-3.97%
$ 87,214 $ 1,782
Mar 6, 2026 $ 0.0000916
-3.10%
$ 91,393 $ 3,214
Mar 5, 2026 $ 0.0000951
-8.96%
$ 94,847 $ 3,032
Mar 4, 2026 $ 0.000104
-5.70%
$ 103,631 $ 14,412
Mar 3, 2026 $ 0.000112
-13.42%
$ 111,364 $ 4,305
Mar 2, 2026 $ 0.000129
+19.64%
$ 128,734 $ 5,100
Mar 1, 2026 $ 0.000109
-0.07%
$ 108,500 $ 3,364
Feb 28, 2026 $ 0.000098
-2.01%
$ 97,700 $ 358
Feb 27, 2026 $ 0.0000996
-9.22%
$ 99,328 $ 2,280
Feb 26, 2026 $ 0.000112
+6.98%
$ 111,821 $ 2,669
Feb 25, 2026 $ 0.000105
+13.58%
$ 105,203 $ 6,191
Feb 24, 2026 $ 0.0000945
-4.68%
$ 94,197 $ 1,956
Feb 23, 2026 $ 0.000101
-6.57%
$ 100,247 $ 2,125
Feb 22, 2026 $ 0.000107
-13.28%
$ 107,181 $ 4,229
Feb 21, 2026 $ 0.000137
-1.17%
$ 136,131 $ 3,588
Feb 20, 2026 $ 0.000137
+2.43%
$ 137,108 $ 5,202
Feb 19, 2026 $ 0.000136
+7.58%
$ 136,045 $ 6,296
Feb 18, 2026 $ 0.000142
-8.71%
$ 141,394 $ 16,433
Feb 17, 2026 $ 0.000151
+12.83%
$ 150,319 $ 10,331
Feb 16, 2026 $ 0.000133
+2.21%
$ 132,418 $ 2,231
Feb 15, 2026 $ 0.000132
-9.21%
$ 131,245 $ 6,675
Feb 14, 2026 $ 0.00013
-3.77%
$ 129,289 $ 10,346
Feb 13, 2026 $ 0.000128
-0.80%
$ 127,679 $ 12,339
Feb 12, 2026 $ 0.000128
-0.66%
$ 127,748 $ 13,316
Feb 11, 2026 $ 0.000129
+4.34%
$ 128,457 $ 3,549
Feb 10, 2026 $ 0.000122
-0.07%
$ 122,041 $ 5,644
Download