Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
10:41 PM $0.0000775
+0.00%
$77,292 $2,564
10:40 PM $0.0000775
+0.00%
$77,292 $2,565
10:39 PM $0.0000775
+0.00%
$77,292 $2,564
10:38 PM $0.0000775
+0.00%
$77,292 $2,564
10:37 PM $0.0000775
+0.00%
$77,292 $2,563
10:36 PM $0.0000776
+0.00%
$77,292 $2,565
10:35 PM $0.0000776
+0.00%
$77,292 $2,566
10:34 PM $0.0000776
+0.00%
$77,343 $2,565
10:33 PM $0.0000776
+0.00%
$77,343 $2,566
10:32 PM $0.0000776
+0.00%
$77,343 $2,566
10:31 PM $0.0000775
+0.00%
$77,343 $2,563
10:30 PM $0.0000775
+0.01%
$77,343 $2,563
10:29 PM $0.0000775
+0.00%
$77,256 $2,562
10:28 PM $0.0000775
+0.00%
$77,256 $2,562
10:27 PM $0.0000775
+0.00%
$77,256 $2,563
10:26 PM $0.0000776
+0.00%
$77,256 $2,565
10:25 PM $0.0000776
+0.00%
$77,256 $2,566
10:24 PM $0.0000776
+0.00%
$77,355 $2,565
10:23 PM $0.0000776
+0.14%
$77,355 $2,555
10:22 PM $0.0000776
+0.00%
$77,355 $2,558
10:21 PM $0.0000777
+0.00%
$77,355 $2,563
10:20 PM $0.0000777
+0.00%
$77,355 $2,563
10:19 PM $0.0000778
+0.01%
$77,600 $2,566
10:18 PM $0.0000779
+0.02%
$77,600 $2,569
10:17 PM $0.0000777
+0.00%
$77,600 $2,562
10:16 PM $0.0000777
+0.00%
$77,600 $2,561
10:15 PM $0.0000776
+0.00%
$77,600 $2,559
10:14 PM $0.0000776
+0.00%
$77,355 $2,558
10:13 PM $0.0000776
+0.00%
$77,355 $2,558
10:12 PM $0.0000776
+0.00%
$77,355 $2,559
10:11 PM $0.0000776
+0.00%
$77,355 $2,558
10:10 PM $0.0000776
+0.00%
$77,355 $2,558
10:09 PM $0.0000777
+0.00%
$77,457 $2,561
10:08 PM $0.0000777
+0.00%
$77,457 $2,560
10:07 PM $0.0000778
+0.00%
$77,457 $2,563
10:06 PM $0.0000776
+0.00%
$77,457 $2,558
10:05 PM $0.0000775
-0.04%
$77,457 $2,554
10:04 PM $0.0000775
+0.00%
$77,292 $2,555
10:03 PM $0.0000775
+0.00%
$77,292 $2,554
10:02 PM $0.0000774
+0.00%
$77,292 $2,550
10:01 PM $0.0000771
+0.00%
$77,292 $2,542
10:00 PM $0.000077
+0.00%
$77,292 $2,537
9:59 PM $0.0000769
+0.00%
$76,707 $2,535
9:58 PM $0.0000769
+0.00%
$76,707 $2,533
9:57 PM $0.0000769
+0.00%
$76,707 $2,532
9:56 PM $0.0000768
+0.00%
$76,707 $2,531
9:55 PM $0.0000768
+0.00%
$76,707 $2,531
9:54 PM $0.0000768
+0.00%
$76,541 $2,529
9:53 PM $0.0000768
+0.00%
$76,541 $2,528
9:52 PM $0.0000768
+0.00%
$76,541 $2,529
Download