Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.000147
+0.00%
$ 146,991 $ 749
10:06 AM $ 0.000146
+0.00%
$ 145,925 $ 772
9:36 AM $ 0.000146
+0.00%
$ 145,539 $ 887
9:06 AM $ 0.000146
+0.00%
$ 145,964 $ 937
8:36 AM $ 0.000146
+0.00%
$ 145,251 $ 993
8:06 AM $ 0.000147
+0.00%
$ 146,667 $ 995
7:36 AM $ 0.000146
+0.00%
$ 145,892 $ 970
7:06 AM $ 0.000146
+0.00%
$ 145,117 $ 1,050
6:36 AM $ 0.000145
+0.00%
$ 144,476 $ 1,045
6:06 AM $ 0.000145
+0.00%
$ 144,750 $ 1,060
5:36 AM $ 0.000146
+0.00%
$ 145,786 $ 1,062
5:06 AM $ 0.000146
+0.00%
$ 145,477 $ 1,069
4:36 AM $ 0.000146
+0.00%
$ 145,800 $ 1,231
4:06 AM $ 0.000146
+0.00%
$ 145,445 $ 1,234
3:36 AM $ 0.000146
+0.00%
$ 145,256 $ 1,231
3:06 AM $ 0.000146
+0.00%
$ 145,365 $ 1,232
2:36 AM $ 0.000146
+0.00%
$ 145,662 $ 1,253
2:06 AM $ 0.000146
+0.00%
$ 145,941 $ 1,282
1:36 AM $ 0.000145
+0.00%
$ 144,337 $ 1,311
1:06 AM $ 0.000145
+0.00%
$ 144,126 $ 1,329
12:36 AM $ 0.000145
+0.00%
$ 144,152 $ 1,374
12:06 AM $ 0.000145
+0.00%
$ 144,347 $ 1,437
11:36 PM $ 0.000145
+0.00%
$ 144,344 $ 1,465
11:06 PM $ 0.000145
+0.00%
$ 144,584 $ 1,493
10:36 PM $ 0.000146
+0.00%
$ 145,218 $ 1,526
10:06 PM $ 0.000147
+0.00%
$ 146,242 $ 1,551
9:36 PM $ 0.000147
+0.00%
$ 146,983 $ 1,760
9:06 PM $ 0.000147
+0.00%
$ 146,579 $ 2,062
8:36 PM $ 0.000148
+0.00%
$ 147,631 $ 2,090
8:06 PM $ 0.000148
+0.00%
$ 147,638 $ 2,110
7:36 PM $ 0.000148
+0.00%
$ 147,466 $ 2,267
7:06 PM $ 0.000147
+0.00%
$ 146,988 $ 2,450
6:36 PM $ 0.000147
+0.00%
$ 147,012 $ 2,441
6:06 PM $ 0.000148
+0.00%
$ 147,810 $ 2,438
5:36 PM $ 0.000149
+0.00%
$ 148,443 $ 2,449
5:06 PM $ 0.00015
+0.00%
$ 149,365 $ 2,447
4:36 PM $ 0.00015
+0.00%
$ 149,244 $ 2,462
4:06 PM $ 0.00015
+0.00%
$ 149,390 $ 2,460
3:36 PM $ 0.00015
+0.00%
$ 149,746 $ 2,463
3:06 PM $ 0.000151
+0.00%
$ 150,189 $ 2,555
2:36 PM $ 0.00015
+0.00%
$ 149,474 $ 2,570
2:06 PM $ 0.00015
+0.00%
$ 149,899 $ 2,567
1:36 PM $ 0.000149
+0.00%
$ 148,817 $ 2,574
1:06 PM $ 0.000149
+0.00%
$ 148,505 $ 2,555
12:36 PM $ 0.00015
+0.00%
$ 149,096 $ 2,647
12:06 PM $ 0.00015
+0.00%
$ 149,203 $ 2,609
11:36 AM $ 0.000149
+0.00%
$ 148,960 $ 2,585
11:06 AM $ 0.000154
+0.00%
$ 153,891 $ 2,417
10:36 AM $ 0.000154
+0.00%
$ 153,284 $ 2,145
10:06 AM $ 0.000154
+0.00%
$ 153,993 $ 2,092
Download