Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000459
+20.51%
$45,513 $825
Aug 10 $0.0000431
-14.72%
$-- $8
Jun 22 $0.0000551
-9.22%
$-- $14
Jun 15 $0.0000653
+11.40%
$60,973 $177
Jun 8 $0.0000473
-19.03%
$-- $56
Jun 1 $0.0000528
-36.45%
$-- $215
May 25 $0.0000705
-5.07%
$-- $26
May 18 $0.0000721
-10.12%
$-- $67
May 11 $0.0000877
+4.09%
$80,286 $227
May 4 $0.0000816
-18.74%
$83,903 $709
Apr 27 $0.000101
-26.14%
$100,898 $33
Apr 20 $0.000125
-13.65%
$136,913 $53,902
Apr 13 $0.000155
+23.99%
$144,344 $65,166
Apr 6 $0.000132
+54.83%
$125,690 $64,347
Mar 23 $0.0000811
-0.03%
$-- $3,246
Mar 16 $0.0000817
-2.09%
$-- $2,682
Mar 9 $0.0000826
-14.45%
$-- $4,682
Mar 2 $0.0000875
-18.94%
$-- $31,846
Feb 23 $0.000109
+1.13%
$108,500 $18,942
Feb 16 $0.000137
+5.08%
$107,181 $44,081
Feb 9 $0.00013
-3.81%
$131,245 $48,714
Feb 2 $0.000111
-11.41%
$140,174 $150,390
Jan 26 $0.000161
+19.95%
$124,340 $82,790
Jan 19 $0.000131
-3.95%
$132,451 $80,094
Jan 12 $0.000152
-0.84%
$137,820 $139,480
Jan 5 $0.000155
+113.77%
$151,765 $237,962
Dec 29 $0.0000455
+0.00%
$-- $341
Dec 22 $0.0000509
+0.00%
$-- $1,462
Dec 8 $0.0000651
+1.59%
$-- $6,554
Dec 1 $0.0000696
-11.19%
$-- $3,529
Nov 3 $0.0000679
+0.00%
$-- $896
Oct 27 $0.0000888
+0.00%
$-- $778
Oct 20 $0.0000779
+0.00%
$-- $168
Aug 11 $0.000131
+7.17%
$-- $3,563
Aug 4 $0.000114
-14.07%
$-- $3,659
Jul 21 $0.000185
-20.93%
$-- $23,227
Jul 7 $0.000192
-4.02%
$-- $8,412
Jun 30 $0.000204
-12.94%
$-- $5,456
Jun 23 $0.000249
+10.66%
$235,927 $38,904
Jun 16 $0.000215
-6.21%
$-- $1,017
Jun 9 $0.000334
+3.94%
$279,773 $180,274
Jun 2 $0.000272
-21.80%
$275,828 $52,734
May 26 $0.000342
+12.97%
$341,850 $37,203
May 19 $0.00033
+13.92%
$302,653 $25,264
May 12 $0.000276
-40.65%
$287,188 $25,195
May 5 $0.00042
-25.22%
$418,466 $23,022
Apr 28 $0.000583
+14.95%
$565,193 $17,994
Apr 21 $0.000367
+0.00%
$-- $3,529
Apr 14 $0.00024
+0.00%
$-- $3,384
Apr 7 $0.000275
+0.00%
$-- $1,589
Download