Bretta (Brett's Wife) Historical Data

BRETTA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000155
+23.99%
$ 144,344 $ 65,166
Apr 6 $ 0.000132
+54.83%
$ 125,690 $ 64,347
Mar 23 $ 0.0000811
-0.03%
$ -- $ 3,246
Mar 16 $ 0.0000817
-2.09%
$ -- $ 2,682
Mar 9 $ 0.0000826
-14.45%
$ -- $ 4,682
Mar 2 $ 0.0000875
-18.94%
$ -- $ 31,846
Feb 23 $ 0.000109
+1.13%
$ 108,500 $ 18,942
Feb 16 $ 0.000137
+5.08%
$ 107,181 $ 44,081
Feb 9 $ 0.00013
-3.81%
$ 131,245 $ 48,714
Feb 2 $ 0.000111
-11.41%
$ 140,174 $ 150,390
Jan 26 $ 0.000161
+19.95%
$ 124,340 $ 82,790
Jan 19 $ 0.000131
-3.95%
$ 132,451 $ 80,094
Jan 12 $ 0.000152
-0.84%
$ 137,820 $ 139,480
Jan 5 $ 0.000155
+113.77%
$ 151,765 $ 237,962
Dec 29 $ 0.0000455
+0.00%
$ -- $ 341
Dec 22 $ 0.0000509
+0.00%
$ -- $ 1,462
Dec 8 $ 0.0000651
+1.59%
$ -- $ 6,554
Dec 1 $ 0.0000696
-11.19%
$ -- $ 3,529
Nov 3 $ 0.0000679
+0.00%
$ -- $ 896
Oct 27 $ 0.0000888
+0.00%
$ -- $ 778
Oct 20 $ 0.0000779
+0.00%
$ -- $ 168
Aug 11 $ 0.000131
+7.17%
$ -- $ 3,563
Aug 4 $ 0.000114
-14.07%
$ -- $ 3,659
Jul 21 $ 0.000185
-20.93%
$ -- $ 23,227
Jul 7 $ 0.000192
-4.02%
$ -- $ 8,412
Jun 30 $ 0.000204
-12.94%
$ -- $ 5,456
Jun 23 $ 0.000249
+10.66%
$ 235,927 $ 38,904
Jun 16 $ 0.000215
-6.21%
$ -- $ 1,017
Jun 9 $ 0.000334
+3.94%
$ 279,773 $ 180,274
Jun 2 $ 0.000272
-21.80%
$ 275,828 $ 52,734
May 26 $ 0.000342
+12.97%
$ 341,850 $ 37,203
May 19 $ 0.00033
+13.92%
$ 302,653 $ 25,264
May 12 $ 0.000276
-40.65%
$ 287,188 $ 25,195
May 5 $ 0.00042
-25.22%
$ 418,466 $ 23,022
Apr 28 $ 0.000583
+14.95%
$ 565,193 $ 17,994
Apr 21 $ 0.000367
+0.00%
$ -- $ 3,529
Apr 14 $ 0.00024
+0.00%
$ -- $ 3,384
Apr 7 $ 0.000275
+0.00%
$ -- $ 1,589
Mar 31 $ 0.000296
+0.00%
$ -- $ 25,282
Mar 24 $ 0.00026
+0.00%
$ -- $ 58,785
Mar 17 $ 0.000267
+0.00%
$ -- $ 7,542
Mar 10 $ 0.000299
+0.00%
$ -- $ 65,762
Mar 3 $ 0.000298
+0.00%
$ -- $ 8,249
Feb 24 $ 0.000246
+0.00%
$ -- $ 24,102
Feb 17 $ 0.000134
+0.00%
$ -- $ 7,279
Feb 10 $ 0.000176
+0.00%
$ -- $ 12,094
Feb 3 $ 0.000104
+0.00%
$ -- $ 22,571
Jan 27 $ 0.000099
+0.00%
$ -- $ 5,512
Oct 28 $ 0.000172
+7.12%
$ -- $ 4,251
Oct 21 $ 0.000148
-22.77%
$ 160,765 $ 15,158
Download