3SPACE ART Historical Data

PACE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00887
-2.74%
$ 887,000 $ 222,225
Feb 5, 2024 $ 0.0091
+4.96%
$ 910,000 $ 88,181
Feb 4, 2024 $ 0.00867
-20.21%
$ 867,000 $ 155,006
Feb 3, 2024 $ 0.0109
+16.70%
$ 1.09 million $ 2,431
Feb 2, 2024 $ 0.00931
-10.57%
$ 931,000 $ 19,484
Feb 1, 2024 $ 0.0104
-5.36%
$ 1.04 million $ 14,726
Jan 31, 2024 $ 0.0109
-8.09%
$ 1.09 million $ 19,048
Jan 30, 2024 $ 0.0119
-2.06%
$ 1.19 million $ 27,989
Jan 29, 2024 $ 0.0121
+2.20%
$ 1.21 million $ 93,905
Jan 28, 2024 $ 0.0118
-4.06%
$ 1.18 million $ 124,899
Jan 27, 2024 $ 0.0123
-13.66%
$ 1.23 million $ 77,347
Jan 26, 2024 $ 0.0144
+1.84%
$ 1.44 million $ 125,090
Jan 25, 2024 $ 0.0141
-9.66%
$ 1.41 million $ 67,381
Jan 24, 2024 $ 0.0156
+1.17%
$ 1.56 million $ 324,317
Jan 23, 2024 $ 0.0155
-3.37%
$ 1.55 million $ 545,814
Jan 22, 2024 $ 0.016
-16.27%
$ 1.6 million $ 168,689
Jan 21, 2024 $ 0.019
-5.32%
$ 1.9 million $ 477,475
Jan 20, 2024 $ 0.0201
+10.74%
$ 2.01 million $ 647,119
Jan 19, 2024 $ 0.0181
-10.07%
$ 1.81 million $ 606,070
Jan 18, 2024 $ 0.0201
-15.73%
$ 2.01 million $ 620,960
Jan 17, 2024 $ 0.0238
-4.57%
$ 2.38 million $ 516,252
Jan 16, 2024 $ 0.025
-7.40%
$ 2.5 million $ 656,150
Jan 15, 2024 $ 0.027
+11.11%
$ 2.7 million $ 565,283
Jan 14, 2024 $ 0.0242
-1.11%
$ 2.42 million $ 661,829
Jan 13, 2024 $ 0.0245
+2.34%
$ 2.45 million $ 656,865
Jan 12, 2024 $ 0.0238
-15.47%
$ 2.38 million $ 447,152
Jan 11, 2024 $ 0.028
+0.29%
$ 2.8 million $ 493,263
Jan 10, 2024 $ 0.0279
+4.06%
$ 2.79 million $ 570,999
Jan 9, 2024 $ 0.0268
-5.67%
$ 2.68 million $ 576,730
Jan 8, 2024 $ 0.0284
-5.27%
$ 2.84 million $ 533,028
Jan 7, 2024 $ 0.0302
-8.03%
$ 3.02 million $ 579,543
Jan 6, 2024 $ 0.0328
+8.88%
$ 3.29 million $ 586,964
Jan 5, 2024 $ 0.0302
-7.54%
$ 3.02 million $ 622,305
Jan 4, 2024 $ 0.0325
+14.51%
$ 3.25 million $ 596,022
Jan 3, 2024 $ 0.0284
-8.48%
$ 2.84 million $ 539,921
Jan 2, 2024 $ 0.031
+1.64%
$ 3.1 million $ 591,469
Jan 1, 2024 $ 0.0305
+4.88%
$ 3.05 million $ 575,588
Dec 31, 2023 $ 0.0284
-16.48%
$ 2.84 million $ 561,105
Dec 30, 2023 $ 0.0342
-0.12%
$ 3.42 million $ 465,628
Dec 29, 2023 $ 0.0342
-13.18%
$ 3.42 million $ 604,138
Dec 28, 2023 $ 0.0391
-16.79%
$ 3.91 million $ 627,006
Dec 27, 2023 $ 0.0453
+31.91%
$ 4.53 million $ 662,328
Dec 26, 2023 $ 0.0344
-4.97%
$ 3.44 million $ 569,822
Dec 25, 2023 $ 0.0361
+5.62%
$ 3.61 million $ 566,304
Dec 24, 2023 $ 0.0341
-7.76%
$ 3.41 million $ 492,722
Dec 23, 2023 $ 0.037
+4.05%
$ 3.7 million $ 501,152
Dec 22, 2023 $ 0.0358
+5.35%
$ 3.58 million $ 500,229
Dec 21, 2023 $ 0.034
-3.93%
$ 3.4 million $ 496,859
Dec 20, 2023 $ 0.0355
-18.12%
$ 3.55 million $ 527,761
Dec 19, 2023 $ 0.0433
+13.67%
$ 4.33 million $ 2,585