3SPACE ART Historical Data

PACE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0312
+0.58%
$ 3.12 million $ 210,870
Mar 26, 2024 $ 0.0281
-5.04%
$ 2.81 million $ 213,938
Mar 25, 2024 $ 0.0296
-11.36%
$ 2.96 million $ 206,977
Mar 24, 2024 $ 0.0334
+29.44%
$ 3.34 million $ 115,053
Mar 23, 2024 $ 0.0258
+5.74%
$ 2.58 million $ 2,025
Mar 22, 2024 $ 0.0244
+24.78%
$ 2.44 million $ 136,508
Mar 21, 2024 $ 0.0193
-8.27%
$ 1.93 million $ 742,115
Mar 20, 2024 $ 0.0215
+12.21%
$ 2.15 million $ 508,704
Mar 19, 2024 $ 0.0192
-14.70%
$ 1.92 million $ 757,523
Mar 18, 2024 $ 0.0225
-16.22%
$ 2.25 million $ 752,302
Mar 17, 2024 $ 0.0271
+20.06%
$ 2.71 million $ 817,389
Mar 16, 2024 $ 0.0226
+45.61%
$ 2.26 million $ 926,927
Mar 15, 2024 $ 0.0156
-11.79%
$ 1.56 million $ 715,287
Mar 14, 2024 $ 0.0175
+12.67%
$ 1.75 million $ 182,057
Mar 13, 2024 $ 0.0155
-16.85%
$ 1.55 million $ 373,448
Mar 12, 2024 $ 0.0186
+8.68%
$ 1.86 million $ 239,418
Mar 11, 2024 $ 0.0171
+56.66%
$ 1.71 million $ 563,510
Mar 10, 2024 $ 0.0109
+10.13%
$ 1.09 million $ 568,630
Mar 9, 2024 $ 0.00995
+13.98%
$ 995,000 $ 133,795
Mar 8, 2024 $ 0.00873
+10.64%
$ 872,959 $ 32,853
Mar 7, 2024 $ 0.00798
-4.77%
$ 798,000 $ 33,426
Mar 6, 2024 $ 0.00838
-3.36%
$ 838,000 $ 23,717
Mar 5, 2024 $ 0.00867
-10.04%
$ 867,180 $ 68,461
Mar 4, 2024 $ 0.00966
-1.23%
$ 966,000 $ 408,741
Mar 3, 2024 $ 0.00977
+3.25%
$ 977,000 $ 299,062
Mar 2, 2024 $ 0.00946
+7.26%
$ 946,246 $ 52,860
Mar 1, 2024 $ 0.00882
-7.04%
$ 882,188 $ 314,912
Feb 29, 2024 $ 0.00949
-11.01%
$ 949,000 $ 275,883
Feb 28, 2024 $ 0.0107
+28.94%
$ 1.07 million $ 84,206
Feb 27, 2024 $ 0.00842
+0.87%
$ 842,000 $ 304,575
Feb 26, 2024 $ 0.00836
+19.46%
$ 836,074 $ 2,254
Feb 25, 2024 $ 0.007
+0.99%
$ 699,883 $ 539,713
Feb 24, 2024 $ 0.00701
+0.43%
$ 701,000 $ 590,383
Feb 23, 2024 $ 0.00718
+22.74%
$ 718,000 $ 597,610
Feb 22, 2024 $ 0.0059
+1.90%
$ 590,000 $ 409,576
Feb 21, 2024 $ 0.0058
-9.66%
$ 580,000 $ 83,150
Feb 20, 2024 $ 0.00641
-2.14%
$ 641,000 $ 80,315
Feb 19, 2024 $ 0.00657
-5.06%
$ 657,000 $ 453,702
Feb 18, 2024 $ 0.00693
+0.29%
$ 693,000 $ 432,357
Feb 17, 2024 $ 0.00701
-8.37%
$ 701,000 $ 565,967
Feb 16, 2024 $ 0.00762
+10.27%
$ 762,000 $ 543,522
Feb 15, 2024 $ 0.00689
+18.18%
$ 689,000 $ 65,149
Feb 14, 2024 $ 0.00584
-2.01%
$ 584,000 $ 18,416
Feb 13, 2024 $ 0.00596
-9.70%
$ 596,000 $ 16,905
Feb 12, 2024 $ 0.0066
-6.25%
$ 660,000 $ 30,121
Feb 11, 2024 $ 0.00706
+0.10%
$ 706,000 $ 125,205
Feb 10, 2024 $ 0.00705
-13.46%
$ 705,338 $ 135,800
Feb 9, 2024 $ 0.00816
-6.31%
$ 816,000 $ 78,167
Feb 8, 2024 $ 0.00862
-5.48%
$ 862,000 $ 84,842
Feb 7, 2024 $ 0.00918
+3.85%
$ 918,000 $ 161,948