3SPACE ART Historical Data

PACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00697
+0.49%
$ 697,200 $ 1,206
Jun 24, 5 PM $ 0.00694
+0.00%
$ 693,800 $ 1,214
Jun 24, 4 PM $ 0.00694
+0.00%
$ 693,800 $ 1,219
Jun 24, 3 PM $ 0.00694
+0.00%
$ 693,800 $ 1,219
Jun 24, 2 PM $ 0.00694
+0.00%
$ 693,800 $ 1,235
Jun 24, 1 PM $ 0.00694
+0.00%
$ 693,800 $ 1,235
Jun 24, 12 PM $ 0.00694
+0.00%
$ 693,800 $ 1,227
Jun 24, 11 AM $ 0.00694
-0.53%
$ 693,800 $ 1,227
Jun 24, 10 AM $ 0.00697
+2.92%
$ 697,500 $ 1,218
Jun 24, 9 AM $ 0.00678
-2.88%
$ 677,700 $ 1,224
Jun 24, 8 AM $ 0.00698
+0.00%
$ 697,800 $ 1,285
Jun 24, 7 AM $ 0.00698
+0.58%
$ 697,800 $ 1,261
Jun 24, 6 AM $ 0.00694
-0.49%
$ 693,800 $ 1,260
Jun 24, 5 AM $ 0.00697
+0.00%
$ 697,200 $ 1,372
Jun 24, 4 AM $ 0.00697
+6.90%
$ 697,200 $ 1,372
Jun 24, 3 AM $ 0.00652
+0.00%
$ 652,200 $ 1,234
Jun 24, 2 AM $ 0.00652
+2.42%
$ 652,200 $ 1,316
Jun 24, 1 AM $ 0.00637
+0.09%
$ 636,800 $ 1,329
Jun 24, 12 AM $ 0.00636
+0.00%
$ 636,200 $ 1,317
Jun 23, 11 PM $ 0.00636
-2.12%
$ 636,200 $ 1,327
Jun 23, 10 PM $ 0.0065
+0.15%
$ 650,000 $ 1,379
Jun 23, 9 PM $ 0.00649
+1.80%
$ 649,000 $ 1,430
Jun 23, 8 PM $ 0.00637
+0.00%
$ 637,500 $ 1,395
Jun 23, 7 PM $ 0.00637
+0.14%
$ 637,500 $ 1,435
Jun 23, 6 PM $ 0.00637
-0.25%
$ 636,600 $ 1,435
Jun 23, 5 PM $ 0.00637
-0.20%
$ 636,900 $ 1,427
Jun 23, 4 PM $ 0.00638
+0.00%
$ 638,200 $ 1,426
Jun 23, 3 PM $ 0.00638
-0.51%
$ 638,200 $ 1,426
Jun 23, 2 PM $ 0.00641
+0.03%
$ 641,500 $ 1,414
Jun 23, 1 PM $ 0.00641
+0.03%
$ 641,300 $ 1,418
Jun 23, 12 PM $ 0.00641
+0.00%
$ 641,100 $ 1,426
Jun 23, 11 AM $ 0.00641
+0.64%
$ 641,100 $ 1,425
Jun 23, 10 AM $ 0.00637
+0.00%
$ 637,000 $ 1,417
Jun 23, 9 AM $ 0.00637
-0.44%
$ 637,000 $ 1,421
Jun 23, 8 AM $ 0.0064
-0.12%
$ 639,800 $ 1,408
Jun 23, 7 AM $ 0.00641
+0.00%
$ 640,600 $ 1,436
Jun 23, 6 AM $ 0.00641
-1.82%
$ 640,600 $ 1,444
Jun 23, 5 AM $ 0.00652
+0.09%
$ 652,500 $ 1,298
Jun 23, 4 AM $ 0.00652
-1.17%
$ 651,900 $ 1,302
Jun 23, 3 AM $ 0.0066
-0.15%
$ 659,600 $ 1,277
Jun 23, 2 AM $ 0.00661
+0.05%
$ 660,600 $ 1,246
Jun 23, 1 AM $ 0.0066
+0.00%
$ 660,300 $ 1,268
Jun 23, 12 AM $ 0.0066
-0.11%
$ 660,300 $ 1,293
Jun 22, 11 PM $ 0.00661
-5.14%
$ 661,000 $ 1,272
Jun 22, 10 PM $ 0.00697
+0.00%
$ 696,800 $ 1,196
Jun 22, 9 PM $ 0.00697
+0.00%
$ 696,800 $ 1,175
Jun 22, 8 PM $ 0.00697
+0.00%
$ 696,800 $ 1,168
Jun 22, 7 PM $ 0.00697
+0.00%
$ 696,800 $ 1,201
Jun 22, 6 PM $ 0.00697
+0.00%
$ 696,800 $ 1,201
Jun 22, 5 PM $ 0.00697
+0.00%
$ 696,800 $ 1,201