Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0063
-7.66%
$630,400 $1,369
Jun 19, 2026 $0.00683
+8.85%
$682,700 $1,325
Jun 18, 2026 $0.00627
-3.17%
$627,200 $1,210
Jun 17, 2026 $0.00648
-5.13%
$647,700 $2,383
Jun 16, 2026 $0.00683
+3.44%
$682,700 $1,222
Jun 15, 2026 $0.0066
-0.08%
$660,000 $1,530
Jun 14, 2026 $0.0066
-7.31%
$660,500 $1,600
Jun 13, 2026 $0.00713
+1.68%
$712,600 $1,380
Jun 12, 2026 $0.00701
-5.96%
$700,800 $7,575
Jun 11, 2026 $0.00745
+2.77%
$745,200 $1,271
Jun 10, 2026 $0.00725
-7.88%
$725,100 $1,337
Jun 9, 2026 $0.00787
+18.83%
$787,100 $2,943
Jun 8, 2026 $0.00662
-13.40%
$662,400 $1,820
Jun 7, 2026 $0.00765
+17.55%
$764,900 $1,530
Jun 6, 2026 $0.00651
-4.84%
$650,700 $1,414
Jun 5, 2026 $0.00684
-0.35%
$683,800 $1,220
Jun 4, 2026 $0.00686
+8.94%
$686,200 $1,768
Jun 3, 2026 $0.0063
-2.99%
$629,900 $1,696
Jun 2, 2026 $0.00649
+6.46%
$649,300 $1,105
Jun 1, 2026 $0.0061
-1.95%
$609,900 $1,162
May 31, 2026 $0.00622
-3.98%
$622,000 $1,227
May 30, 2026 $0.00647
+8.01%
$647,800 $1,583
May 29, 2026 $0.00599
-6.17%
$599,000 $1,357
May 28, 2026 $0.00638
+0.06%
$638,400 $1,174
May 27, 2026 $0.00638
+8.03%
$638,000 $1,158
May 26, 2026 $0.00591
-7.76%
$590,600 $1,354
May 25, 2026 $0.0064
+0.14%
$640,300 $1,040
May 24, 2026 $0.00639
+6.73%
$639,400 $1,726
May 23, 2026 $0.00599
-6.11%
$599,100 $1,713
May 22, 2026 $0.00638
+11.89%
$638,100 $1,493
May 21, 2026 $0.0057
-12.02%
$570,300 $1,560
May 20, 2026 $0.00648
+11.49%
$648,200 $1,323
May 19, 2026 $0.00581
-6.03%
$581,400 $1,338
May 18, 2026 $0.00619
-0.90%
$618,700 $1,394
May 17, 2026 $0.00624
+0.06%
$624,300 $1,284
May 16, 2026 $0.00624
-2.56%
$623,900 $1,348
May 15, 2026 $0.0064
+0.09%
$640,300 $1,561
May 14, 2026 $0.0064
+0.88%
$639,700 $1,045
May 13, 2026 $0.00634
+1.88%
$634,100 $1,101
May 12, 2026 $0.00606
-5.79%
$605,600 $745
May 11, 2026 $0.00643
-2.65%
$642,800 $685
May 10, 2026 $0.0066
+5.21%
$660,300 $1,208
May 9, 2026 $0.00628
-1.48%
$627,600 $541
May 8, 2026 $0.00637
+3.41%
$637,000 $1,074
May 7, 2026 $0.00616
-3.31%
$616,000 $428
May 6, 2026 $0.00637
-3.48%
$637,100 $901
May 5, 2026 $0.0066
+9.43%
$660,100 $1,741
May 4, 2026 $0.00603
+4.25%
$603,200 $1,792
May 3, 2026 $0.00577
-2.67%
$576,900 $1,320
May 2, 2026 $0.00593
+3.53%
$592,700 $1,510