3SPACE ART Historical Data

PACE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00935
+0.19%
$ 934,600 $ 12,849
Jan 27, 2026 $ 0.00933
+0.70%
$ 932,800 $ 12,057
Jan 26, 2026 $ 0.00926
+31.67%
$ 926,300 $ 12,864
Jan 25, 2026 $ 0.00703
-27.31%
$ 703,500 $ 12,017
Jan 24, 2026 $ 0.0085
-10.10%
$ 850,000 $ 13,640
Jan 23, 2026 $ 0.00947
-9.77%
$ 947,300 $ 12,500
Jan 22, 2026 $ 0.0105
-0.43%
$ 1.05 million $ 12,446
Jan 21, 2026 $ 0.0106
-1.70%
$ 1.06 million $ 12,879
Jan 20, 2026 $ 0.0107
+23.81%
$ 1.07 million $ 12,543
Jan 19, 2026 $ 0.00868
+10.15%
$ 868,200 $ 12,243
Jan 18, 2026 $ 0.00788
+8.15%
$ 788,200 $ 12,330
Jan 17, 2026 $ 0.00729
+13.38%
$ 730,200 $ 12,506
Jan 16, 2026 $ 0.00643
-1.73%
$ 642,800 $ 12,306
Jan 15, 2026 $ 0.00654
+0.34%
$ 654,100 $ 12,393
Jan 14, 2026 $ 0.00652
-1.33%
$ 650,500 $ 12,029
Jan 13, 2026 $ 0.00661
+13.08%
$ 660,700 $ 12,291
Jan 12, 2026 $ 0.00584
+4.86%
$ 584,300 $ 11,971
Jan 11, 2026 $ 0.00557
+4.68%
$ 558,400 $ 12,625
Jan 10, 2026 $ 0.00532
-3.60%
$ 532,300 $ 11,984
Jan 9, 2026 $ 0.00552
-0.11%
$ 552,200 $ 12,114
Jan 8, 2026 $ 0.00553
-4.04%
$ 552,800 $ 12,185
Jan 7, 2026 $ 0.00576
+8.47%
$ 577,200 $ 12,170
Jan 6, 2026 $ 0.00532
-8.00%
$ 531,100 $ 12,293
Jan 5, 2026 $ 0.00514
-2.13%
$ 513,700 $ 12,844
Jan 4, 2026 $ 0.00513
+8.80%
$ 513,300 $ 13,020
Jan 3, 2026 $ 0.00472
+4.29%
$ 470,800 $ 12,409
Jan 2, 2026 $ 0.00452
+20.96%
$ 452,400 $ 12,759
Jan 1, 2026 $ 0.00374
-1.55%
$ 374,000 $ 12,554
Dec 31, 2025 $ 0.00319
-8.10%
$ 380,700 $ 12,520
Dec 30, 2025 $ 0.00347
-4.31%
$ 346,700 $ 12,197
Dec 29, 2025 $ 0.00343
-1.83%
$ 342,600 $ 12,780
Dec 28, 2025 $ 0.00349
+1.63%
$ 349,000 $ 12,738
Dec 27, 2025 $ 0.00338
-3.38%
$ 344,200 $ 12,451
Dec 26, 2025 $ 0.00355
+13.52%
$ 349,600 $ 12,149
Dec 25, 2025 $ 0.00312
+1.99%
$ 312,000 $ 11,758
Dec 24, 2025 $ 0.00304
-0.07%
$ 305,900 $ 11,702
Dec 23, 2025 $ 0.00304
-4.46%
$ 303,700 $ 11,971
Dec 22, 2025 $ 0.00318
-4.36%
$ 318,700 $ 11,583
Dec 21, 2025 $ 0.00323
+13.28%
$ 332,400 $ 11,820
Dec 20, 2025 $ 0.00311
+42.39%
$ 285,400 $ 15,689
Dec 19, 2025 $ 0.00218
+56.42%
$ 218,200 $ 12,325
Dec 18, 2025 $ 0.0014
-6.36%
$ 139,500 $ 12,504
Aug 18, 2025 $ 0.00468
+0.00%
$ -- $ 0.1
Aug 17, 2025 $ 0.00468
+0.00%
$ 467,831 $ 0.1
Aug 14, 2025 $ 0.00631
+2.22%
$ -- $ 11,373
Aug 13, 2025 $ 0.00617
-1.78%
$ 617,000 $ 11,817
Aug 12, 2025 $ 0.00628
-4.95%
$ 628,200 $ 15,725
Aug 11, 2025 $ 0.00661
+17.59%
$ 661,100 $ 14,866
Aug 10, 2025 $ 0.00562
+8.30%
$ 562,200 $ 15,202
Aug 9, 2025 $ 0.00519
+0.46%
$ 519,100 $ 13,906