Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.00571
+9.42%
$571,300 $1,671
Apr 30, 2026 $0.00662
+4.66%
$662,500 $1,826
Apr 29, 2026 $0.00633
+7.07%
$633,000 $2,011
Apr 28, 2026 $0.00591
+5.05%
$591,200 $1,381
Apr 27, 2026 $0.00563
+6.63%
$562,800 $1,420
Apr 26, 2026 $0.00528
-11.29%
$527,800 $1,663
Apr 25, 2026 $0.00595
+1.31%
$595,000 $1,651
Apr 24, 2026 $0.00587
-0.27%
$587,300 $1,565
Apr 23, 2026 $0.00589
+9.99%
$588,900 $3,333
Apr 22, 2026 $0.00535
-8.45%
$535,400 $1,454
Apr 21, 2026 $0.00585
+12.29%
$584,800 $1,557
Apr 20, 2026 $0.00521
-15.56%
$520,800 $1,585
Apr 19, 2026 $0.00617
+16.36%
$616,800 $1,931
Apr 18, 2026 $0.0053
+11.86%
$530,100 $1,763
Apr 17, 2026 $0.00474
-17.81%
$473,900 $4,254
Apr 16, 2026 $0.00577
+17.22%
$576,600 $12,038
Apr 15, 2026 $0.00492
+0.18%
$491,900 $10,443
Apr 14, 2026 $0.0049
+3.09%
$491,000 $10,810
Apr 13, 2026 $0.00475
-2.34%
$475,200 $10,792
Apr 12, 2026 $0.00485
-9.25%
$486,600 $11,871
Apr 11, 2026 $0.00576
+12.74%
$576,000 $11,072
Apr 10, 2026 $0.00511
-6.03%
$510,900 $9,957
Apr 9, 2026 $0.00544
+8.03%
$543,700 $10,979
Apr 8, 2026 $0.00503
-9.15%
$503,300 $10,053
Apr 7, 2026 $0.00555
-0.86%
$555,200 $10,841
Apr 6, 2026 $0.0056
-3.68%
$560,000 $11,330
Apr 5, 2026 $0.00581
-2.76%
$581,400 $10,479
Apr 4, 2026 $0.00598
+2.61%
$597,900 $11,399
Apr 3, 2026 $0.00583
+6.18%
$582,700 $10,661
Apr 2, 2026 $0.00549
-12.54%
$548,800 $10,997
Apr 1, 2026 $0.00627
+19.18%
$627,500 $10,892
Mar 31, 2026 $0.00526
-8.61%
$526,500 $10,915
Mar 30, 2026 $0.00577
-0.31%
$577,300 $10,492
Mar 29, 2026 $0.00579
+15.61%
$579,100 $10,397
Mar 28, 2026 $0.00501
-3.06%
$500,900 $10,819
Mar 27, 2026 $0.00565
+4.63%
$565,400 $10,317
Mar 26, 2026 $0.0054
-7.12%
$540,400 $10,299
Mar 25, 2026 $0.00582
-2.94%
$581,800 $9,746
Mar 24, 2026 $0.00599
-2.03%
$599,400 $9,943
Mar 23, 2026 $0.00612
-15.54%
$611,800 $13,715
Mar 22, 2026 $0.00724
+4.17%
$724,400 $10,887
Mar 21, 2026 $0.00695
-1.10%
$695,400 $10,891
Mar 20, 2026 $0.00703
-8.76%
$704,700 $9,641
Mar 19, 2026 $0.00771
+8.40%
$770,600 $10,472
Mar 18, 2026 $0.00743
+9.62%
$743,200 $10,625
Mar 17, 2026 $0.00678
-11.38%
$678,000 $10,961
Mar 16, 2026 $0.00765
+10.29%
$765,100 $10,998
Mar 15, 2026 $0.00694
-12.03%
$693,700 $10,197
Mar 14, 2026 $0.00789
+6.57%
$788,600 $10,758
Mar 13, 2026 $0.0074
-5.35%
$740,000 $10,063