Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.0106
-1.70%
$1.06 million $12,879
Jan 20, 2026 $0.0107
+23.81%
$1.07 million $12,543
Jan 19, 2026 $0.00868
+10.15%
$868,200 $12,243
Jan 18, 2026 $0.00788
+8.15%
$788,200 $12,330
Jan 17, 2026 $0.00729
+13.38%
$730,200 $12,506
Jan 16, 2026 $0.00643
-1.73%
$642,800 $12,306
Jan 15, 2026 $0.00654
+0.34%
$654,100 $12,393
Jan 14, 2026 $0.00652
-1.33%
$650,500 $12,029
Jan 13, 2026 $0.00661
+13.08%
$660,700 $12,291
Jan 12, 2026 $0.00584
+4.86%
$584,300 $11,971
Jan 11, 2026 $0.00557
+4.68%
$558,400 $12,625
Jan 10, 2026 $0.00532
-3.60%
$532,300 $11,984
Jan 9, 2026 $0.00552
-0.11%
$552,200 $12,114
Jan 8, 2026 $0.00553
-4.04%
$552,800 $12,185
Jan 7, 2026 $0.00576
+8.47%
$577,200 $12,170
Jan 6, 2026 $0.00532
-8.00%
$531,100 $12,293
Jan 5, 2026 $0.00514
-2.13%
$513,700 $12,844
Jan 4, 2026 $0.00513
+8.80%
$513,300 $13,020
Jan 3, 2026 $0.00472
+4.29%
$470,800 $12,409
Jan 2, 2026 $0.00452
+20.96%
$452,400 $12,759
Jan 1, 2026 $0.00374
-1.55%
$374,000 $12,554
Dec 31, 2025 $0.00319
-8.10%
$380,700 $12,520
Dec 30, 2025 $0.00347
-4.31%
$346,700 $12,197
Dec 29, 2025 $0.00343
-1.83%
$342,600 $12,780
Dec 28, 2025 $0.00349
+1.63%
$349,000 $12,738
Dec 27, 2025 $0.00338
-3.38%
$344,200 $12,451
Dec 26, 2025 $0.00355
+13.52%
$349,600 $12,149
Dec 25, 2025 $0.00312
+1.99%
$312,000 $11,758
Dec 24, 2025 $0.00304
-0.07%
$305,900 $11,702
Dec 23, 2025 $0.00304
-4.46%
$303,700 $11,971
Dec 22, 2025 $0.00318
-4.36%
$318,700 $11,583
Dec 21, 2025 $0.00323
+13.28%
$332,400 $11,820
Dec 20, 2025 $0.00311
+42.39%
$285,400 $15,689
Dec 19, 2025 $0.00218
+56.42%
$218,200 $12,325
Dec 18, 2025 $0.0014
-6.36%
$139,500 $12,504
Aug 18, 2025 $0.00468
+0.00%
$-- $0.1
Aug 17, 2025 $0.00468
+0.00%
$467,831 $0.1
Aug 14, 2025 $0.00631
+2.22%
$-- $11,373
Aug 13, 2025 $0.00617
-1.78%
$617,000 $11,817
Aug 12, 2025 $0.00628
-4.95%
$628,200 $15,725
Aug 11, 2025 $0.00661
+17.59%
$661,100 $14,866
Aug 10, 2025 $0.00562
+8.30%
$562,200 $15,202
Aug 9, 2025 $0.00519
+0.46%
$519,100 $13,906
Aug 8, 2025 $0.00517
-4.26%
$516,700 $13,314
Aug 7, 2025 $0.0054
+26.28%
$539,700 $37,698
Aug 6, 2025 $0.00427
+0.56%
$427,500 $81,505
Aug 5, 2025 $0.00425
-1.35%
$425,100 $81,151
Aug 4, 2025 $0.00428
-7.44%
$428,100 $54,697
Aug 3, 2025 $0.00414
+13.79%
$414,200 $77,656
Aug 2, 2025 $0.00364
-14.23%
$363,800 $79,902