Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.00782
+10.19%
$781,800 $10,916
Mar 11, 2026 $0.00709
+2.77%
$709,500 $11,921
Mar 10, 2026 $0.00762
-2.13%
$762,200 $9,754
Mar 9, 2026 $0.00779
-2.17%
$780,400 $10,154
Mar 8, 2026 $0.00796
+0.06%
$796,100 $9,954
Mar 7, 2026 $0.00796
+3.20%
$795,600 $10,337
Mar 6, 2026 $0.00771
+0.26%
$770,900 $10,104
Mar 5, 2026 $0.00769
+3.91%
$768,900 $10,286
Mar 4, 2026 $0.0074
-5.16%
$740,000 $9,921
Mar 3, 2026 $0.0078
-1.69%
$780,300 $9,989
Mar 2, 2026 $0.00794
-0.53%
$793,700 $10,166
Mar 1, 2026 $0.00854
+10.60%
$854,300 $10,239
Feb 28, 2026 $0.00772
-1.45%
$772,400 $9,862
Feb 27, 2026 $0.00784
-1.48%
$783,800 $9,819
Feb 26, 2026 $0.0079
-2.06%
$790,000 $9,985
Feb 25, 2026 $0.00805
+6.38%
$805,200 $9,518
Feb 24, 2026 $0.00755
+0.60%
$755,200 $9,888
Feb 23, 2026 $0.00751
-0.57%
$750,700 $10,103
Feb 22, 2026 $0.00755
-8.89%
$755,000 $10,672
Feb 21, 2026 $0.00829
+25.56%
$828,700 $10,465
Feb 20, 2026 $0.00689
+5.11%
$688,900 $10,213
Feb 19, 2026 $0.00532
-19.90%
$532,100 $8,926
Feb 18, 2026 $0.00646
-20.31%
$646,500 $9,499
Feb 17, 2026 $0.00811
+2.31%
$811,300 $10,050
Feb 16, 2026 $0.00793
-11.73%
$793,000 $9,600
Feb 15, 2026 $0.00898
+20.61%
$898,400 $9,852
Feb 14, 2026 $0.00745
-17.38%
$744,900 $10,262
Feb 13, 2026 $0.00721
-7.22%
$721,200 $9,118
Feb 12, 2026 $0.00815
-3.78%
$814,900 $9,406
Feb 11, 2026 $0.0074
-1.33%
$740,000 $9,262
Feb 10, 2026 $0.0075
-11.45%
$750,000 $9,581
Feb 9, 2026 $0.00847
+7.20%
$847,000 $9,228
Feb 8, 2026 $0.0079
+30.47%
$790,100 $10,801
Feb 7, 2026 $0.00606
+35.30%
$605,600 $20,435
Feb 6, 2026 $0.00449
+21.24%
$471,300 $19,784
Feb 5, 2026 $0.0037
-0.80%
$370,000 $13,693
Feb 4, 2026 $0.00373
-8.56%
$373,000 $13,370
Feb 3, 2026 $0.00408
+63.88%
$407,900 $15,214
Feb 2, 2026 $0.00249
-6.71%
$249,500 $12,322
Feb 1, 2026 $0.00267
+10.16%
$266,800 $13,410
Jan 31, 2026 $0.00242
-27.62%
$242,200 $12,150
Jan 30, 2026 $0.0026
-67.00%
$260,000 $14,036
Jan 29, 2026 $0.00786
-15.88%
$787,900 $11,698
Jan 28, 2026 $0.00935
+0.19%
$934,600 $12,849
Jan 27, 2026 $0.00933
+0.70%
$932,800 $12,057
Jan 26, 2026 $0.00926
+31.67%
$926,300 $12,864
Jan 25, 2026 $0.00703
-27.31%
$703,500 $12,017
Jan 24, 2026 $0.0085
-10.10%
$850,000 $13,640
Jan 23, 2026 $0.00947
-9.77%
$947,300 $12,500
Jan 22, 2026 $0.0105
-0.43%
$1.05 million $12,446