3SPACE ART Historical Data

PACE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00517
-4.26%
$ 516,700 $ 13,314
Aug 7, 2025 $ 0.0054
+26.28%
$ 539,700 $ 37,698
Aug 6, 2025 $ 0.00427
+0.56%
$ 427,500 $ 81,505
Aug 5, 2025 $ 0.00425
-1.35%
$ 425,100 $ 81,151
Aug 4, 2025 $ 0.00428
-7.44%
$ 428,100 $ 54,697
Aug 3, 2025 $ 0.00414
+13.79%
$ 414,200 $ 77,656
Aug 2, 2025 $ 0.00364
-14.23%
$ 363,800 $ 79,902
Aug 1, 2025 $ 0.00424
-5.16%
$ 424,500 $ 80,077
Jul 31, 2025 $ 0.00448
+10.25%
$ 447,600 $ 81,060
Jul 30, 2025 $ 0.00406
-1.98%
$ 405,900 $ 78,739
Jul 29, 2025 $ 0.00413
-4.13%
$ 413,400 $ 79,789
Jul 28, 2025 $ 0.00431
-8.24%
$ 431,200 $ 80,800
Jul 27, 2025 $ 0.0047
-2.17%
$ 469,900 $ 82,862
Jul 26, 2025 $ 0.00453
-8.34%
$ 452,900 $ 82,308
Jul 25, 2025 $ 0.00494
-23.48%
$ 494,300 $ 86,329
Jul 24, 2025 $ 0.00646
-15.71%
$ 646,000 $ 80,910
Jul 23, 2025 $ 0.00766
+3.78%
$ 766,000 $ 82,635
Jul 22, 2025 $ 0.00738
+3.49%
$ 737,900 $ 80,628
Jul 21, 2025 $ 0.00713
+2.75%
$ 713,100 $ 80,178
Jul 20, 2025 $ 0.00694
-6.76%
$ 693,600 $ 79,208
Jul 19, 2025 $ 0.00744
+6.34%
$ 744,400 $ 79,708
Jul 18, 2025 $ 0.00698
-7.13%
$ 697,700 $ 53,488
Jul 17, 2025 $ 0.00751
+5.51%
$ 751,100 $ 77,512
Jul 16, 2025 $ 0.00712
-2.56%
$ 711,900 $ 79,652
Jul 15, 2025 $ 0.00731
+3.18%
$ 730,600 $ 80,729
Jul 14, 2025 $ 0.00782
+1.91%
$ 782,400 $ 95,149
Jul 13, 2025 $ 0.00768
-16.92%
$ 768,000 $ 72,748
Jul 12, 2025 $ 0.00924
+10.00%
$ 924,300 $ 72,180
Jul 11, 2025 $ 0.0084
-14.17%
$ 840,300 $ 76,945
Jul 10, 2025 $ 0.00957
-7.98%
$ 958,000 $ 71,973
Jul 9, 2025 $ 0.0104
-5.63%
$ 1.04 million $ 72,808
Jul 8, 2025 $ 0.011
-2.22%
$ 1.1 million $ 85,265
Jul 7, 2025 $ 0.0113
-10.69%
$ 1.13 million $ 78,473
Jul 6, 2025 $ 0.0126
-0.08%
$ 1.26 million $ 78,826
Jul 5, 2025 $ 0.0126
+11.97%
$ 1.26 million $ 81,125
Jul 4, 2025 $ 0.0113
+0.09%
$ 1.13 million $ 63,039
Jul 3, 2025 $ 0.0113
-7.92%
$ 1.13 million $ 60,609
Jul 2, 2025 $ 0.0122
+16.57%
$ 1.22 million $ 59,773
Jul 1, 2025 $ 0.0108
+6.52%
$ 1.05 million $ 58,779
Jun 30, 2025 $ 0.0101
-0.49%
$ 1.01 million $ 53,823
Jun 29, 2025 $ 0.0101
-0.10%
$ 1.01 million $ 59,028
Jun 28, 2025 $ 0.0102
-0.29%
$ 1.02 million $ 60,115
Jun 27, 2025 $ 0.0102
-7.28%
$ 1.02 million $ 52,318
Jun 26, 2025 $ 0.011
-0.18%
$ 1.1 million $ 57,627
Jun 25, 2025 $ 0.011
-1.87%
$ 1.1 million $ 56,813
Jun 24, 2025 $ 0.0112
-0.36%
$ 1.12 million $ 55,771
Jun 23, 2025 $ 0.0113
-0.27%
$ 1.13 million $ 31,411
Jun 22, 2025 $ 0.0113
+1.90%
$ 1.13 million $ 57,717
Jun 21, 2025 $ 0.0111
-13.84%
$ 1.11 million $ 72,358
Jun 20, 2025 $ 0.0129
+9.72%
$ 1.29 million $ 98,053