3SPACE ART Historical Data

PACE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0152
-2.81%
$ 1.52 million $ 4,501
Jan 7, 2025 $ 0.0159
-11.38%
$ 1.59 million $ 58,734
Jan 6, 2025 $ 0.0179
-8.34%
$ 1.79 million $ 180,937
Jan 5, 2025 $ 0.0196
-3.07%
$ 1.96 million $ 4,652
Jan 4, 2025 $ 0.0202
-3.81%
$ 2.02 million $ 6,763
Jan 3, 2025 $ 0.021
-12.95%
$ 2.1 million $ 62,348
Jan 2, 2025 $ 0.0241
-1.63%
$ 2.41 million $ 6,812
Jan 1, 2025 $ 0.0245
-6.02%
$ 2.45 million $ 6,681
Dec 31, 2024 $ 0.0261
+4.95%
$ 2.61 million $ 246,200
Dec 30, 2024 $ 0.0249
-9.88%
$ 2.49 million $ 364,539
Dec 29, 2024 $ 0.0276
+9.81%
$ 2.76 million $ 2,806
Dec 28, 2024 $ 0.0252
-0.44%
$ 2.52 million $ 187,158
Dec 27, 2024 $ 0.0253
-15.65%
$ 2.53 million $ 391,764
Dec 26, 2024 $ 0.03
+25.71%
$ 3 million $ 17,097
Dec 25, 2024 $ 0.0238
-0.17%
$ 2.38 million $ 141,901
Dec 24, 2024 $ 0.0239
-10.66%
$ 2.39 million $ 211,541
Dec 23, 2024 $ 0.0267
-5.75%
$ 2.67 million $ 282,804
Dec 22, 2024 $ 0.0284
+2.83%
$ 2.84 million $ 2,842
Dec 21, 2024 $ 0.0288
+1.98%
$ 2.88 million $ 132,091
Dec 20, 2024 $ 0.0282
-8.85%
$ 2.82 million $ 6,687
Dec 19, 2024 $ 0.0282
-9.98%
$ 2.82 million $ 12,163
Dec 18, 2024 $ 0.0262
-20.61%
$ 2.62 million $ 5,239
Dec 17, 2024 $ 0.0331
+9.18%
$ 3.31 million $ 10,048
Dec 16, 2024 $ 0.0303
-13.07%
$ 3.03 million $ 6,681
Dec 15, 2024 $ 0.0348
+8.30%
$ 3.48 million $ 5,163
Dec 14, 2024 $ 0.0321
-19.99%
$ 3.21 million $ 17,850
Dec 13, 2024 $ 0.0402
+16.90%
$ 4.02 million $ 16,090
Dec 12, 2024 $ 0.0344
+16.67%
$ 3.44 million $ 6,314
Dec 11, 2024 $ 0.0295
+16.12%
$ 2.95 million $ 27,680
Dec 10, 2024 $ 0.0252
-22.89%
$ 2.52 million $ 32,622
Dec 9, 2024 $ 0.0326
-8.54%
$ 3.27 million $ 161,395
Dec 8, 2024 $ 0.0357
-13.42%
$ 3.57 million $ 379,620
Dec 7, 2024 $ 0.0369
-0.81%
$ 3.69 million $ 395,299
Dec 6, 2024 $ 0.0372
-18.74%
$ 3.72 million $ 450,694
Dec 5, 2024 $ 0.0471
+21.63%
$ 4.71 million $ 367,501
Dec 4, 2024 $ 0.0387
+0.24%
$ 3.87 million $ 8,141
Dec 3, 2024 $ 0.0386
-9.25%
$ 3.86 million $ 145,760
Dec 2, 2024 $ 0.0425
-8.29%
$ 4.25 million $ 78,389
Dec 1, 2024 $ 0.0464
-10.90%
$ 4.64 million $ 57,749
Nov 30, 2024 $ 0.0517
+1.58%
$ 5.17 million $ 8,705
Nov 29, 2024 $ 0.0501
-11.29%
$ 5.01 million $ 108,538
Nov 28, 2024 $ 0.0565
-5.84%
$ 5.65 million $ 86,737
Nov 27, 2024 $ 0.0601
+12.95%
$ 6.01 million $ 98,208
Nov 26, 2024 $ 0.0532
-3.52%
$ 5.32 million $ 30,508
Nov 25, 2024 $ 0.0551
-18.14%
$ 5.51 million $ 17,545
Nov 24, 2024 $ 0.0674
-6.72%
$ 6.74 million $ 188,494
Nov 23, 2024 $ 0.0739
-17.07%
$ 7.43 million $ 232,416
Nov 22, 2024 $ 0.0892
+25.10%
$ 8.92 million $ 220,561
Nov 21, 2024 $ 0.0713
-9.50%
$ 7.13 million $ 40,526
Nov 20, 2024 $ 0.0788
+27.42%
$ 7.88 million $ 267,419