Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.0147
-5.22%
$1.47 million $112,694
Jun 11, 2025 $0.0155
+1.70%
$1.55 million $104,354
Jun 10, 2025 $0.0153
-1.99%
$1.53 million $101,140
Jun 9, 2025 $0.0156
-7.53%
$1.56 million $108,856
Jun 8, 2025 $0.0169
+0.06%
$1.69 million $101,230
Jun 7, 2025 $0.0169
+0.18%
$1.69 million $104,534
Jun 6, 2025 $0.0169
-3.55%
$1.69 million $97,394
Jun 5, 2025 $0.0175
+12.28%
$1.75 million $98,577
Jun 4, 2025 $0.0155
-2.87%
$1.55 million $99,510
Jun 3, 2025 $0.016
+4.50%
$1.6 million $94,554
Jun 2, 2025 $0.0153
-1.29%
$1.53 million $66,383
Jun 1, 2025 $0.0155
+2.11%
$1.55 million $84,942
May 31, 2025 $0.0152
-14.41%
$1.52 million $103,042
May 30, 2025 $0.0178
-1.28%
$1.78 million $86,108
May 29, 2025 $0.018
-1.42%
$1.8 million $95,590
May 28, 2025 $0.0182
-2.93%
$1.82 million $92,967
May 27, 2025 $0.0188
-2.24%
$1.88 million $83,762
May 26, 2025 $0.0192
+2.89%
$1.92 million $94,504
May 25, 2025 $0.0187
-4.35%
$1.87 million $94,046
May 24, 2025 $0.0195
-2.64%
$1.95 million $95,492
May 23, 2025 $0.0201
+5.52%
$2.01 million $85,740
May 22, 2025 $0.019
-5.89%
$1.9 million $25,754
May 21, 2025 $0.0202
+15.30%
$2.02 million $27,458
May 20, 2025 $0.0175
-8.18%
$1.75 million $23,571
May 19, 2025 $0.0191
-5.50%
$1.91 million $26,053
May 18, 2025 $0.0202
-0.59%
$2.02 million $26,045
May 17, 2025 $0.0203
+0.00%
$2.03 million $26,049
May 16, 2025 $0.0203
+3.68%
$2.03 million $24,890
May 15, 2025 $0.0196
-8.09%
$1.96 million $24,598
May 14, 2025 $0.0213
+7.90%
$2.13 million $23,381
May 13, 2025 $0.0197
-3.47%
$1.97 million $23,616
May 12, 2025 $0.0205
-3.79%
$2.05 million $18,541
May 11, 2025 $0.0213
+0.29%
$2.13 million $14,407
May 10, 2025 $0.0212
-2.68%
$2.12 million $12,223
May 9, 2025 $0.0218
+27.26%
$2.18 million $17,226
May 8, 2025 $0.0171
+5.38%
$1.71 million $25,617
May 7, 2025 $0.0162
+0.65%
$1.62 million $22,891
May 6, 2025 $0.0161
-9.65%
$1.61 million $14,565
May 5, 2025 $0.0179
-4.29%
$1.79 million $15,791
May 4, 2025 $0.0187
-9.37%
$1.87 million $15,985
May 3, 2025 $0.0206
-0.15%
$2.06 million $15,221
May 2, 2025 $0.0206
+0.49%
$2.06 million $12,301
May 1, 2025 $0.0205
+1.74%
$2.05 million $14,973
Apr 30, 2025 $0.0202
+1.46%
$2.02 million $16,203
Apr 29, 2025 $0.0197
+0.72%
$-- $16,013
Apr 28, 2025 $0.0195
+3.33%
$1.95 million $12,468
Apr 27, 2025 $0.0189
+0.00%
$1.89 million $14,713
Apr 26, 2025 $0.0189
+0.80%
$1.89 million $16,461
Apr 25, 2025 $0.0187
+0.05%
$1.88 million $13,179
Apr 24, 2025 $0.0187
-1.21%
$1.87 million $9,014