3SPACE ART Historical Data

PACE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.014
-0.50%
$ 1.4 million $ 1,269
Jan 19, 2025 $ 0.0141
-1.67%
$ 1.41 million $ 1,194
Jan 18, 2025 $ 0.0143
+0.00%
$ 1.44 million $ 1,794
Jan 17, 2025 $ 0.0143
-4.33%
$ 1.44 million $ 1,450
Jan 16, 2025 $ 0.015
-9.31%
$ 1.5 million $ 781
Jan 15, 2025 $ 0.0165
+3.31%
$ 1.65 million $ 2,098
Jan 14, 2025 $ 0.0193
+9.34%
$ 1.93 million $ 467
Jan 13, 2025 $ 0.0177
-10.89%
$ 1.77 million $ 1,211
Jan 12, 2025 $ 0.0198
-6.68%
$ 1.98 million $ 2,178
Jan 11, 2025 $ 0.0213
+1.82%
$ 2.13 million $ 7,801
Jan 10, 2025 $ 0.0209
+7.25%
$ 2.09 million $ 5,218
Jan 9, 2025 $ 0.0195
+27.77%
$ 1.95 million $ 4,171
Jan 8, 2025 $ 0.0152
-2.81%
$ 1.52 million $ 4,501
Jan 7, 2025 $ 0.0159
-11.38%
$ 1.59 million $ 58,734
Jan 6, 2025 $ 0.0179
-8.34%
$ 1.79 million $ 180,937
Jan 5, 2025 $ 0.0196
-3.07%
$ 1.96 million $ 4,652
Jan 4, 2025 $ 0.0202
-3.81%
$ 2.02 million $ 6,763
Jan 3, 2025 $ 0.021
-12.95%
$ 2.1 million $ 62,348
Jan 2, 2025 $ 0.0241
-1.63%
$ 2.41 million $ 6,812
Jan 1, 2025 $ 0.0245
-6.02%
$ 2.45 million $ 6,681
Dec 31, 2024 $ 0.0261
+4.95%
$ 2.61 million $ 246,200
Dec 30, 2024 $ 0.0249
-9.88%
$ 2.49 million $ 364,539
Dec 29, 2024 $ 0.0276
+9.81%
$ 2.76 million $ 2,806
Dec 28, 2024 $ 0.0252
-0.44%
$ 2.52 million $ 187,158
Dec 27, 2024 $ 0.0253
-15.65%
$ 2.53 million $ 391,764
Dec 26, 2024 $ 0.03
+25.71%
$ 3 million $ 17,097
Dec 25, 2024 $ 0.0238
-0.17%
$ 2.38 million $ 141,901
Dec 24, 2024 $ 0.0239
-10.66%
$ 2.39 million $ 211,541
Dec 23, 2024 $ 0.0267
-5.75%
$ 2.67 million $ 282,804
Dec 22, 2024 $ 0.0284
+2.83%
$ 2.84 million $ 2,842
Dec 21, 2024 $ 0.0288
+1.98%
$ 2.88 million $ 132,091
Dec 20, 2024 $ 0.0282
-8.85%
$ 2.82 million $ 6,687
Dec 19, 2024 $ 0.0282
-9.98%
$ 2.82 million $ 12,163
Dec 18, 2024 $ 0.0262
-20.61%
$ 2.62 million $ 5,239
Dec 17, 2024 $ 0.0331
+9.18%
$ 3.31 million $ 10,048
Dec 16, 2024 $ 0.0303
-13.07%
$ 3.03 million $ 6,681
Dec 15, 2024 $ 0.0348
+8.30%
$ 3.48 million $ 5,163
Dec 14, 2024 $ 0.0321
-19.99%
$ 3.21 million $ 17,850
Dec 13, 2024 $ 0.0402
+16.90%
$ 4.02 million $ 16,090
Dec 12, 2024 $ 0.0344
+16.67%
$ 3.44 million $ 6,314
Dec 11, 2024 $ 0.0295
+16.12%
$ 2.95 million $ 27,680
Dec 10, 2024 $ 0.0252
-22.89%
$ 2.52 million $ 32,622
Dec 9, 2024 $ 0.0326
-8.54%
$ 3.27 million $ 161,395
Dec 8, 2024 $ 0.0357
-13.42%
$ 3.57 million $ 379,620
Dec 7, 2024 $ 0.0369
-0.81%
$ 3.69 million $ 395,299
Dec 6, 2024 $ 0.0372
-18.74%
$ 3.72 million $ 450,694
Dec 5, 2024 $ 0.0471
+21.63%
$ 4.71 million $ 367,501
Dec 4, 2024 $ 0.0387
+0.24%
$ 3.87 million $ 8,141
Dec 3, 2024 $ 0.0386
-9.25%
$ 3.86 million $ 145,760
Dec 2, 2024 $ 0.0425
-8.29%
$ 4.25 million $ 78,389