Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.019
+1.07%
$1.9 million $14,708
Apr 22, 2025 $0.0188
+3.70%
$1.88 million $83,314
Apr 21, 2025 $0.0181
-0.28%
$1.81 million $73,082
Apr 20, 2025 $0.0181
-2.69%
$1.81 million $65,206
Apr 19, 2025 $0.0186
-0.11%
$1.86 million $64,447
Apr 18, 2025 $0.0186
-0.05%
$1.86 million $65,321
Apr 17, 2025 $0.0187
+0.81%
$1.87 million $32,994
Apr 16, 2025 $0.0185
-9.58%
$1.85 million $47,828
Apr 15, 2025 $0.0205
+0.44%
$2.05 million $11,568
Apr 14, 2025 $0.0204
+0.10%
$2.04 million $57,130
Apr 13, 2025 $0.0203
+0.40%
$2.03 million $58,515
Apr 12, 2025 $0.0202
-1.56%
$2.02 million $58,766
Apr 11, 2025 $0.0205
-0.29%
$2.05 million $37,136
Apr 10, 2025 $0.0206
-3.60%
$2.06 million $30,762
Apr 9, 2025 $0.0214
+0.14%
$2.14 million $21,267
Apr 8, 2025 $0.0213
+1.57%
$2.13 million $7,723
Apr 7, 2025 $0.021
+3.70%
$2.1 million $2,166
Apr 6, 2025 $0.0203
-3.71%
$2.03 million $1,896
Apr 5, 2025 $0.021
-0.24%
$2.1 million $1,861
Apr 4, 2025 $0.0211
-1.17%
$2.11 million $2,076
Apr 3, 2025 $0.0213
-2.78%
$2.13 million $2,541
Apr 2, 2025 $0.022
+4.47%
$2.19 million $2,127
Apr 1, 2025 $0.0194
-9.19%
$1.94 million $861
Mar 31, 2025 $0.0213
-2.47%
$2.13 million $804
Mar 30, 2025 $0.0219
-0.64%
$2.19 million $954
Mar 29, 2025 $0.022
+7.52%
$2.2 million $1,055
Mar 28, 2025 $0.0205
-2.52%
$2.05 million $445
Mar 27, 2025 $0.0215
+0.09%
$2.15 million $68
Mar 26, 2025 $0.0215
-0.09%
$2.15 million $22
Mar 25, 2025 $0.0215
-2.09%
$2.15 million $982
Mar 24, 2025 $0.022
-10.84%
$2.2 million $572
Mar 23, 2025 $0.0246
+11.20%
$2.46 million $32,881
Mar 22, 2025 $0.0221
-5.78%
$2.21 million $248
Mar 21, 2025 $0.0235
-3.84%
$2.35 million $264
Mar 20, 2025 $0.0244
+1.88%
$2.44 million $6
Mar 19, 2025 $0.024
-6.47%
$2.4 million $279
Mar 18, 2025 $0.0257
+9.01%
$2.57 million $71,901
Mar 17, 2025 $0.0235
+0.77%
$2.35 million $93,839
Mar 16, 2025 $0.0234
-1.35%
$2.34 million $193
Mar 15, 2025 $0.0237
+5.76%
$2.37 million $6,849
Mar 14, 2025 $0.0224
-10.92%
$2.24 million $377
Mar 13, 2025 $0.0252
+0.04%
$2.52 million $307
Mar 12, 2025 $0.0252
-0.08%
$2.52 million $6
Mar 11, 2025 $0.0252
+0.00%
$2.52 million $552
Mar 10, 2025 $0.0252
+1.98%
$2.52 million $636
Mar 9, 2025 $0.0247
-7.46%
$2.47 million $359
Mar 8, 2025 $0.0267
+14.75%
$2.67 million $6,033
Mar 7, 2025 $0.0223
-2.83%
$2.23 million $1,437
Mar 6, 2025 $0.023
+6.93%
$2.3 million $1,171
Mar 5, 2025 $0.0215
-3.59%
$2.15 million $456