RaiderAurum Historical Data

AURUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.0000744
-0.06%
$ 74,391 $ 25
Aug 6, 5 AM $ 0.0000744
+0.00%
$ 74,406 $ 24
Aug 5, 9 AM $ 0.0000743
+0.00%
$ 74,345 $ 156
Aug 5, 8 AM $ 0.0000743
+0.00%
$ 74,331 $ 165
Aug 5, 2 AM $ 0.0000743
+0.00%
$ 74,309 $ 255
Aug 5, 12 AM $ 0.0000743
+0.00%
$ 74,278 $ 274
Aug 4, 4 PM $ 0.0000738
+0.00%
$ 73,790 $ 290
Aug 4, 3 PM $ 0.0000739
-0.02%
$ 73,853 $ 273
Aug 4, 1 PM $ 0.0000743
+0.00%
$ 74,329 $ 283
Aug 4, 12 PM $ 0.0000742
+0.15%
$ 74,239 $ 258
Aug 4, 10 AM $ 0.0000738
+0.00%
$ 73,792 $ 218
Aug 4, 9 AM $ 0.0000741
+0.00%
$ 74,146 $ 217
Aug 4, 8 AM $ 0.0000741
+0.00%
$ -- $ 201
Aug 4, 7 AM $ 0.000074
+0.17%
$ 74,037 $ 182
Aug 4, 4 AM $ 0.0000739
+0.00%
$ 73,878 $ 128
Aug 4, 12 AM $ 0.0000734
+0.00%
$ 73,446 $ 102
Aug 3, 5 PM $ 0.0000735
-0.04%
$ 73,470 $ 85
Aug 3, 3 PM $ 0.000074
+0.05%
$ 73,976 $ 53
Aug 3, 10 AM $ 0.0000739
+0.07%
$ 73,941 $ 51
Aug 3, 7 AM $ 0.0000739
+0.00%
$ 73,872 $ 42
Aug 2, 2 PM $ 0.0000738
+0.00%
$ 73,798 $ 83
Aug 2, 10 AM $ 0.0000738
+0.00%
$ 73,795 $ 110
Aug 2, 9 AM $ 0.0000737
+0.00%
$ 73,711 $ 101
Aug 2, 7 AM $ 0.0000737
+0.00%
$ 73,683 $ 133
Aug 1, 6 PM $ 0.0000732
-0.09%
$ 73,213 $ 172
Aug 1, 12 PM $ 0.0000738
+0.11%
$ 73,753 $ 198
Aug 1, 9 AM $ 0.0000736
+0.00%
$ 73,631 $ 150
Aug 1, 8 AM $ 0.0000736
+0.10%
$ 73,591 $ 134
Aug 1, 4 AM $ 0.0000735
+0.00%
$ 73,476 $ 103
Aug 1, 3 AM $ 0.0000735
+0.00%
$ 73,459 $ 86
Aug 1, 2 AM $ 0.0000734
+0.01%
$ 73,415 $ 72
Jul 31, 3 PM $ 0.000073
-0.10%
$ 72,972 $ 124
Jul 31, 1 AM $ 0.0000735
+0.09%
$ 73,532 $ 254
Jul 31, 12 AM $ 0.0000734
+0.00%
$ 73,442 $ 224
Jul 30, 5 PM $ 0.0000734
+0.04%
$ 73,392 $ 270
Jul 30, 4 PM $ 0.0000733
+0.01%
$ 73,306 $ 239
Jul 30, 1 PM $ 0.0000728
+0.00%
$ 72,818 $ 224
Jul 30, 12 PM $ 0.0000728
-0.31%
$ 72,836 $ 263
Jul 30, 11 AM $ 0.0000731
+0.00%
$ 73,093 $ 169
Jul 30, 2 AM $ 0.0000736
+0.19%
$ 73,624 $ 202
Jul 30, 1 AM $ 0.0000735
+0.00%
$ 73,493 $ 203
Jul 29, 8 PM $ 0.000073
+0.00%
$ 73,013 $ 254
Jul 29, 7 PM $ 0.0000731
+0.02%
$ 73,086 $ 243
Jul 29, 2 PM $ 0.0000736
+0.00%
$ 73,583 $ 300
Jul 29, 1 PM $ 0.0000736
+0.08%
$ 73,589 $ 291
Jul 29, 8 AM $ 0.0000735
+0.05%
$ -- $ 304
Jul 29, 4 AM $ 0.0000729
+0.00%
$ 72,915 $ 364
Jul 29, 2 AM $ 0.000073
+0.00%
$ -- $ 350
Jul 29, 1 AM $ 0.000073
-0.33%
$ 73,005 $ 336
Jul 28, 6 PM $ 0.0000733
+0.03%
$ 73,306 $ 463