RaiderAurum Historical Data

AURUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000771
-0.41%
$ 77,063 $ 291
Apr 2, 12 AM $ 0.0000766
+0.00%
$ 76,639 $ 225
Apr 1, 11 PM $ 0.0000775
+0.00%
$ 77,508 $ 244
Apr 1, 5 PM $ 0.0000784
+0.00%
$ 78,374 $ 232
Apr 1, 4 PM $ 0.0000785
+1.27%
$ 78,462 $ 268
Apr 1, 3 PM $ 0.0000775
+0.62%
$ 77,455 $ 261
Apr 1, 6 AM $ 0.0000785
+0.08%
$ 78,497 $ 360
Apr 1, 5 AM $ 0.0000783
+0.04%
$ 78,328 $ 368
Apr 1, 4 AM $ 0.0000783
+0.30%
$ 78,339 $ 347
Apr 1, 3 AM $ 0.0000781
+0.33%
$ 78,146 $ 309
Apr 1, 12 AM $ 0.0000778
+0.07%
$ 77,811 $ 297
Mar 31, 11 PM $ 0.0000769
-1.01%
$ 76,949 $ 285
Mar 31, 5 PM $ 0.0000777
+0.21%
$ 77,680 $ 320
Mar 31, 4 PM $ 0.0000775
+0.08%
$ 77,513 $ 299
Mar 31, 3 PM $ 0.0000774
+1.13%
$ 77,358 $ 298
Mar 31, 2 PM $ 0.0000765
-0.01%
$ 76,463 $ 281
Mar 31, 1 PM $ 0.0000766
-0.11%
$ 76,611 $ 300
Mar 31, 12 PM $ 0.0000767
+0.00%
$ 76,658 $ 294
Mar 31, 11 AM $ 0.0000768
+0.02%
$ 76,770 $ 280
Mar 31, 9 AM $ 0.0000769
+0.00%
$ 76,893 $ 255
Mar 31, 8 AM $ 0.0000769
-0.06%
$ 76,917 $ 247
Mar 31, 7 AM $ 0.000077
+0.00%
$ 77,044 $ 293
Mar 31, 6 AM $ 0.0000771
-0.14%
$ 77,071 $ 282
Mar 31, 5 AM $ 0.0000772
+0.00%
$ 77,235 $ 257
Mar 31, 1 AM $ 0.000078
+0.67%
$ 78,032 $ 283
Mar 30, 6 PM $ 0.0000771
-0.17%
$ 77,053 $ 398
Mar 30, 5 PM $ 0.0000772
-0.05%
$ 77,150 $ 370
Mar 30, 4 PM $ 0.0000772
-0.23%
$ 77,219 $ 359
Mar 30, 2 PM $ 0.0000774
-0.31%
$ 77,354 $ 322
Mar 30, 1 PM $ 0.0000776
-0.06%
$ 77,559 $ 292
Mar 30, 8 AM $ 0.0000785
+0.09%
$ 78,521 $ 282
Mar 30, 7 AM $ 0.0000784
-0.02%
$ 78,372 $ 265
Mar 30, 2 AM $ 0.0000782
+0.21%
$ 78,234 $ 246
Mar 30, 1 AM $ 0.000078
+0.00%
$ 77,997 $ 202
Mar 30, 12 AM $ 0.0000779
+0.21%
$ 77,937 $ 160
Mar 29, 11 PM $ 0.0000778
+1.28%
$ 77,750 $ 145
Mar 29, 10 PM $ 0.0000768
+0.47%
$ 76,782 $ 138
Mar 29, 6 AM $ 0.0000774
-0.06%
$ 77,379 $ 172
Mar 28, 11 PM $ 0.0000764
-0.09%
$ 76,439 $ 160
Mar 28, 2 PM $ 0.0000783
+0.40%
$ 78,282 $ 167
Mar 28, 1 PM $ 0.0000781
+0.16%
$ 78,086 $ 128
Mar 28, 8 AM $ 0.0000779
+1.15%
$ 77,903 $ 316
Mar 28, 7 AM $ 0.0000771
+0.00%
$ 77,072 $ 302
Mar 27, 4 PM $ 0.0000767
-0.18%
$ 76,748 $ 371
Mar 27, 3 PM $ 0.0000768
-0.06%
$ 76,767 $ 349
Mar 27, 2 PM $ 0.0000769
+0.00%
$ 76,947 $ 349
Mar 27, 12 PM $ 0.000077
-0.29%
$ 76,984 $ 341
Mar 27, 11 AM $ 0.0000773
+0.02%
$ 77,324 $ 296
Mar 27, 10 AM $ 0.0000774
-0.54%
$ 77,357 $ 274
Mar 27, 9 AM $ 0.0000778
-0.25%
$ 77,842 $ 221