RaiderAurum Historical Data

AURUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000756
+0.28%
$ 75,609 $ 590
Jun 8, 10 AM $ 0.0000754
+0.00%
$ 75,382 $ 530
Jun 8, 1 AM $ 0.000075
-0.07%
$ 75,042 $ 684
Jun 7, 10 PM $ 0.0000753
+0.39%
$ 75,314 $ 869
Jun 7, 7 PM $ 0.0000746
-0.25%
$ 74,649 $ 753
Jun 7, 12 PM $ 0.0000749
-0.16%
$ 74,943 $ 963
Jun 7, 9 AM $ 0.0000751
+0.00%
$ 75,076 $ 1,073
Jun 7, 6 AM $ 0.0000755
+0.21%
$ 75,512 $ 1,155
Jun 7, 2 AM $ 0.0000754
+0.00%
$ 75,389 $ 1,609
Jun 7, 1 AM $ 0.0000754
+0.41%
$ 75,372 $ 1,684
Jun 7, 12 AM $ 0.000075
+0.25%
$ 75,011 $ 1,717
Jun 6, 11 PM $ 0.0000748
+0.08%
$ 74,780 $ 1,717
Jun 6, 10 PM $ 0.0000747
+0.06%
$ 74,651 $ 1,859
Jun 6, 5 PM $ 0.0000743
+0.00%
$ 74,278 $ 2,628
Jun 6, 3 PM $ 0.0000744
-0.78%
$ 74,374 $ 2,981
Jun 6, 2 PM $ 0.0000749
+0.08%
$ 74,925 $ 3,002
Jun 6, 1 PM $ 0.0000748
+0.31%
$ 74,835 $ 3,119
Jun 6, 12 PM $ 0.0000746
+0.26%
$ 74,608 $ 3,030
Jun 6, 10 AM $ 0.000074
-0.21%
$ 74,004 $ 3,011
Jun 6, 9 AM $ 0.0000742
-0.51%
$ 74,187 $ 3,031
Jun 6, 8 AM $ 0.0000745
+0.00%
$ 74,478 $ 2,988
Jun 6, 7 AM $ 0.0000744
+0.32%
$ 74,432 $ 2,991
Jun 6, 6 AM $ 0.0000742
+0.28%
$ 74,171 $ 3,082
Jun 6, 5 AM $ 0.0000738
+0.27%
$ 73,762 $ 3,336
Jun 6, 4 AM $ 0.0000736
-0.90%
$ 73,560 $ 3,205
Jun 6, 3 AM $ 0.0000742
-0.17%
$ 74,241 $ 3,029
Jun 6, 2 AM $ 0.0000744
-0.25%
$ 74,438 $ 3,071
Jun 6, 1 AM $ 0.0000746
-0.74%
$ 74,650 $ 3,083
Jun 6, 12 AM $ 0.0000751
+0.36%
$ 75,133 $ 3,002
Jun 5, 11 PM $ 0.0000748
-0.07%
$ 74,840 $ 2,872
Jun 5, 10 PM $ 0.0000748
+0.32%
$ 74,792 $ 2,794
Jun 5, 9 PM $ 0.0000745
+0.32%
$ 74,481 $ 2,757
Jun 5, 8 PM $ 0.0000742
+0.38%
$ 74,154 $ 2,778
Jun 5, 7 PM $ 0.0000738
+0.87%
$ 73,809 $ 2,628
Jun 5, 6 PM $ 0.0000732
-0.99%
$ 73,226 $ 2,396
Jun 5, 5 PM $ 0.000074
-0.65%
$ 74,007 $ 2,181
Jun 5, 4 PM $ 0.0000744
+0.31%
$ 74,445 $ 2,119
Jun 5, 3 PM $ 0.0000742
-0.68%
$ 74,245 $ 1,841
Jun 5, 2 PM $ 0.0000744
-0.27%
$ 74,414 $ 1,768
Jun 5, 1 PM $ 0.0000747
+0.05%
$ 74,669 $ 1,714
Jun 5, 12 PM $ 0.0000748
-0.15%
$ 74,760 $ 1,811
Jun 5, 10 AM $ 0.000075
-0.69%
$ 74,964 $ 1,841
Jun 5, 8 AM $ 0.0000751
-0.80%
$ 75,069 $ 1,854
Jun 5, 7 AM $ 0.0000756
+0.00%
$ 75,578 $ 1,880
Jun 5, 6 AM $ 0.0000755
-0.38%
$ 75,490 $ 1,727
Jun 5, 5 AM $ 0.0000758
-0.28%
$ 75,817 $ 1,494
Jun 5, 4 AM $ 0.0000761
+0.00%
$ 76,133 $ 1,431
Jun 5, 3 AM $ 0.0000762
-0.11%
$ 76,195 $ 1,409
Jun 5, 2 AM $ 0.0000763
-0.49%
$ 76,300 $ 1,493
Jun 5, 12 AM $ 0.0000771
+0.00%
$ 77,140 $ 1,802